What was the price of Protocon (PROTO) yesterday in GBP (British Pound)?
Yesterday the price of Protocon (PROTO) was
£0.002574 and yesterday's average price was £0.002587, with a minimum price of
£0.002536 and a maximum of
£0.002644 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | £0.002574 | £12,870,256 | 5,000,000,000 PROTO |
| 06:00 | £0.002547 | £12,737,393 | 5,000,000,000 PROTO |
| 05:00 | £0.002548 | £12,737,947 | 5,000,000,000 PROTO |
| 04:00 | £0.002547 | £12,734,494 | 5,000,000,000 PROTO |
| 03:00 | £0.002547 | £12,734,299 | 5,000,000,000 PROTO |
| 02:00 | £0.002547 | £12,735,361 | 5,000,000,000 PROTO |
| 01:00 | £0.002547 | £12,735,268 | 5,000,000,000 PROTO |
| 00:00 | £0.002537 | £12,682,862 | 5,000,000,000 PROTO |
| 23:00 | £0.002536 | £12,682,137 | 5,000,000,000 PROTO |
| 22:00 | £0.002536 | £12,682,301 | 5,000,000,000 PROTO |
| 20:00 | £0.002637 | £13,186,645 | 5,000,000,000 PROTO |
| 19:00 | £0.002637 | £13,186,730 | 5,000,000,000 PROTO |
| 18:00 | £0.002637 | £13,187,116 | 5,000,000,000 PROTO |
| 17:00 | £0.002644 | £13,220,102 | 5,000,000,000 PROTO |
| 16:00 | £0.002644 | £13,219,910 | 5,000,000,000 PROTO |
| 15:00 | £0.002620 | £13,099,041 | 5,000,000,000 PROTO |
| 14:00 | £0.002589 | £12,945,188 | 5,000,000,000 PROTO |
| 13:00 | £0.002589 | £12,945,157 | 5,000,000,000 PROTO |
| 12:00 | £0.002592 | £12,959,889 | 5,000,000,000 PROTO |
| 11:00 | £0.002592 | £12,959,909 | 5,000,000,000 PROTO |
| 10:00 | £0.002592 | £12,959,957 | 5,000,000,000 PROTO |
| 09:00 | £0.002617 | £13,084,216 | 5,000,000,000 PROTO |
| 06:00 | £0.002617 | £13,084,374 | 5,000,000,000 PROTO |
| 04:00 | £0.002617 | £13,084,217 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Protocon (PROTO) was
£12,870,256 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
£12,682,137 and the maximum value was
£13,220,102What is the price of Protocon (PROTO) today in GBP?
