What was the price of Protocon (PROTO) yesterday in GBP (British Pound)?
Yesterday the price of Protocon (PROTO) was
£0.001754 and yesterday's average price was £0.001805, with a minimum price of
£0.001734 and a maximum of
£0.001875 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.001754 | £8,770,124 | 5,000,000,000 PROTO |
| 12:00 | £0.001782 | £8,908,897 | 5,000,000,000 PROTO |
| 11:00 | £0.001819 | £9,093,786 | 5,000,000,000 PROTO |
| 10:00 | £0.001765 | £8,826,369 | 5,000,000,000 PROTO |
| 09:00 | £0.001734 | £8,671,635 | 5,000,000,000 PROTO |
| 08:00 | £0.001783 | £8,916,938 | 5,000,000,000 PROTO |
| 07:00 | £0.001780 | £8,898,242 | 5,000,000,000 PROTO |
| 06:00 | £0.001779 | £8,894,781 | 5,000,000,000 PROTO |
| 05:00 | £0.001807 | £9,034,741 | 5,000,000,000 PROTO |
| 04:00 | £0.001792 | £8,959,266 | 5,000,000,000 PROTO |
| 03:00 | £0.001791 | £8,954,781 | 5,000,000,000 PROTO |
| 02:00 | £0.001832 | £9,159,007 | 5,000,000,000 PROTO |
| 01:00 | £0.001832 | £9,160,229 | 5,000,000,000 PROTO |
| 00:00 | £0.001830 | £9,152,019 | 5,000,000,000 PROTO |
| 23:00 | £0.001808 | £9,038,308 | 5,000,000,000 PROTO |
| 22:00 | £0.001808 | £9,038,013 | 5,000,000,000 PROTO |
| 21:00 | £0.001875 | £9,375,251 | 5,000,000,000 PROTO |
| 20:00 | £0.001832 | £9,160,672 | 5,000,000,000 PROTO |
| 19:00 | £0.001858 | £9,289,889 | 5,000,000,000 PROTO |
| 18:00 | £0.001858 | £9,290,112 | 5,000,000,000 PROTO |
| 17:00 | £0.001804 | £9,021,518 | 5,000,000,000 PROTO |
| 16:00 | £0.001835 | £9,172,994 | 5,000,000,000 PROTO |
| 15:00 | £0.001828 | £9,140,452 | 5,000,000,000 PROTO |
| 14:00 | £0.001745 | £8,725,035 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in GBP (British Pound)?
Yesterday the marketcap of Protocon (PROTO) was
£8,770,124 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
£8,671,635 and the maximum value was
£9,375,251What is the price of Protocon (PROTO) today in GBP?
