What was the price of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the price of Protocon (PROTO) was
€0.05646 and yesterday's average price was €0.05713, with a minimum price of
€0.05613 and a maximum of
€0.06036 (7.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.05646 | €282,306,085 | 5,000,000,000 PROTO |
21:00 | €0.05621 | €281,070,903 | 5,000,000,000 PROTO |
20:00 | €0.05647 | €282,365,714 | 5,000,000,000 PROTO |
19:00 | €0.05740 | €286,995,491 | 5,000,000,000 PROTO |
18:00 | €0.05711 | €285,542,921 | 5,000,000,000 PROTO |
17:00 | €0.05675 | €283,734,073 | 5,000,000,000 PROTO |
16:00 | €0.05657 | €282,847,128 | 5,000,000,000 PROTO |
15:00 | €0.05714 | €285,683,475 | 5,000,000,000 PROTO |
14:00 | €0.06036 | €301,793,761 | 5,000,000,000 PROTO |
13:00 | €0.05737 | €286,871,470 | 5,000,000,000 PROTO |
12:00 | €0.05742 | €287,110,540 | 5,000,000,000 PROTO |
11:00 | €0.05654 | €282,697,632 | 5,000,000,000 PROTO |
10:00 | €0.05668 | €283,397,820 | 5,000,000,000 PROTO |
09:00 | €0.05657 | €282,869,946 | 5,000,000,000 PROTO |
08:00 | €0.06027 | €301,329,022 | 5,000,000,000 PROTO |
07:00 | €0.05746 | €287,309,839 | 5,000,000,000 PROTO |
06:00 | €0.05726 | €286,292,232 | 5,000,000,000 PROTO |
05:00 | €0.05748 | €287,396,472 | 5,000,000,000 PROTO |
04:00 | €0.05654 | €282,689,490 | 5,000,000,000 PROTO |
03:00 | €0.05667 | €283,367,528 | 5,000,000,000 PROTO |
02:00 | €0.05677 | €283,838,278 | 5,000,000,000 PROTO |
01:00 | €0.05743 | €287,162,649 | 5,000,000,000 PROTO |
00:00 | €0.05616 | €280,778,112 | 5,000,000,000 PROTO |
23:00 | €0.05613 | €280,664,911 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Protocon (PROTO) was
€282,306,085 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€280,664,911 and the maximum value was
€301,793,761What is the price of Protocon (PROTO) today in EUR?