What was the price of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the price of Protocon (PROTO) was
€0.002088 and yesterday's average price was €0.002114, with a minimum price of
€0.002031 and a maximum of
€0.002197 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.002088 | €10,437,546 | 5,000,000,000 PROTO |
11:00 | €0.002131 | €10,654,160 | 5,000,000,000 PROTO |
10:00 | €0.002068 | €10,340,857 | 5,000,000,000 PROTO |
09:00 | €0.002032 | €10,159,573 | 5,000,000,000 PROTO |
08:00 | €0.002089 | €10,446,967 | 5,000,000,000 PROTO |
07:00 | €0.002085 | €10,425,063 | 5,000,000,000 PROTO |
06:00 | €0.002084 | €10,421,008 | 5,000,000,000 PROTO |
05:00 | €0.002117 | €10,584,983 | 5,000,000,000 PROTO |
04:00 | €0.002099 | €10,496,558 | 5,000,000,000 PROTO |
03:00 | €0.002098 | €10,491,303 | 5,000,000,000 PROTO |
02:00 | €0.002146 | €10,730,572 | 5,000,000,000 PROTO |
01:00 | €0.002146 | €10,732,003 | 5,000,000,000 PROTO |
00:00 | €0.002144 | €10,722,385 | 5,000,000,000 PROTO |
23:00 | €0.002118 | €10,589,163 | 5,000,000,000 PROTO |
22:00 | €0.002118 | €10,588,817 | 5,000,000,000 PROTO |
21:00 | €0.002197 | €10,983,920 | 5,000,000,000 PROTO |
20:00 | €0.002147 | €10,732,522 | 5,000,000,000 PROTO |
19:00 | €0.002177 | €10,883,911 | 5,000,000,000 PROTO |
18:00 | €0.002177 | €10,884,173 | 5,000,000,000 PROTO |
17:00 | €0.002114 | €10,569,492 | 5,000,000,000 PROTO |
16:00 | €0.002149 | €10,746,958 | 5,000,000,000 PROTO |
15:00 | €0.002142 | €10,708,833 | 5,000,000,000 PROTO |
14:00 | €0.002044 | €10,222,136 | 5,000,000,000 PROTO |
13:00 | €0.002031 | €10,153,879 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Protocon (PROTO) was
€10,437,546 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€10,153,879 and the maximum value was
€10,983,920What is the price of Protocon (PROTO) today in EUR?