What was the price of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the price of Protocon (PROTO) was
€0.003062 and yesterday's average price was €0.003076, with a minimum price of
€0.003018 and a maximum of
€0.003146 (4.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.003062 | €15,310,695 | 5,000,000,000 PROTO |
07:00 | €0.003062 | €15,311,619 | 5,000,000,000 PROTO |
06:00 | €0.003031 | €15,153,554 | 5,000,000,000 PROTO |
05:00 | €0.003031 | €15,154,213 | 5,000,000,000 PROTO |
04:00 | €0.003030 | €15,150,105 | 5,000,000,000 PROTO |
03:00 | €0.003030 | €15,149,873 | 5,000,000,000 PROTO |
02:00 | €0.003030 | €15,151,137 | 5,000,000,000 PROTO |
01:00 | €0.003030 | €15,151,025 | 5,000,000,000 PROTO |
00:00 | €0.003018 | €15,088,679 | 5,000,000,000 PROTO |
23:00 | €0.003018 | €15,087,816 | 5,000,000,000 PROTO |
22:00 | €0.003018 | €15,088,011 | 5,000,000,000 PROTO |
20:00 | €0.003138 | €15,688,025 | 5,000,000,000 PROTO |
19:00 | €0.003138 | €15,688,125 | 5,000,000,000 PROTO |
18:00 | €0.003138 | €15,688,585 | 5,000,000,000 PROTO |
17:00 | €0.003146 | €15,727,828 | 5,000,000,000 PROTO |
16:00 | €0.003146 | €15,727,599 | 5,000,000,000 PROTO |
15:00 | €0.003117 | €15,583,803 | 5,000,000,000 PROTO |
14:00 | €0.003080 | €15,400,766 | 5,000,000,000 PROTO |
13:00 | €0.003080 | €15,400,728 | 5,000,000,000 PROTO |
12:00 | €0.003084 | €15,418,255 | 5,000,000,000 PROTO |
11:00 | €0.003084 | €15,418,279 | 5,000,000,000 PROTO |
10:00 | €0.003084 | €15,418,336 | 5,000,000,000 PROTO |
09:00 | €0.003113 | €15,566,166 | 5,000,000,000 PROTO |
06:00 | €0.003113 | €15,566,353 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Protocon (PROTO) was
€15,310,695 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€15,087,816 and the maximum value was
€15,727,828What is the price of Protocon (PROTO) today in EUR?