Fear and greed index: 27/100 (Fear)

Yesterday's Protocon (PROTO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Protocon (PROTO) was GHS 0.1528 and yesterday's average price was GHS 0.1567, with a minimum price of GHS 0.1528 and a maximum of GHS 0.1598 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.1528	GHS 763,823,537	5,000,000,000 PROTO
01:00	GHS 0.1536	GHS 768,220,105	5,000,000,000 PROTO
00:00	GHS 0.1535	GHS 767,369,858	5,000,000,000 PROTO
23:00	GHS 0.1537	GHS 768,287,074	5,000,000,000 PROTO
22:00	GHS 0.1534	GHS 767,190,603	5,000,000,000 PROTO
21:00	GHS 0.1546	GHS 773,195,740	5,000,000,000 PROTO
20:00	GHS 0.1560	GHS 779,842,421	5,000,000,000 PROTO
19:00	GHS 0.1562	GHS 781,157,158	5,000,000,000 PROTO
18:00	GHS 0.1554	GHS 776,920,638	5,000,000,000 PROTO
17:00	GHS 0.1556	GHS 778,050,523	5,000,000,000 PROTO
16:00	GHS 0.1598	GHS 799,206,765	5,000,000,000 PROTO
15:00	GHS 0.1592	GHS 795,778,051	5,000,000,000 PROTO
14:00	GHS 0.1587	GHS 793,679,251	5,000,000,000 PROTO
13:00	GHS 0.1575	GHS 787,632,935	5,000,000,000 PROTO
12:00	GHS 0.1570	GHS 784,952,930	5,000,000,000 PROTO
11:00	GHS 0.1588	GHS 794,096,348	5,000,000,000 PROTO
10:00	GHS 0.1592	GHS 795,971,299	5,000,000,000 PROTO
09:00	GHS 0.1587	GHS 793,607,546	5,000,000,000 PROTO
08:00	GHS 0.1588	GHS 794,195,917	5,000,000,000 PROTO
07:00	GHS 0.1582	GHS 790,774,107	5,000,000,000 PROTO
06:00	GHS 0.1582	GHS 791,075,581	5,000,000,000 PROTO
05:00	GHS 0.1567	GHS 783,355,818	5,000,000,000 PROTO
04:00	GHS 0.1583	GHS 791,488,602	5,000,000,000 PROTO
03:00	GHS 0.1580	GHS 789,777,067	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Protocon (PROTO) was GHS 763,823,537 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was GHS 763,823,537 and the maximum value was GHS 799,206,765

What is the price of Protocon (PROTO) today in GHS?