Fear and greed index: 70/100 (Greed)

Yesterday's Protocon (PROTO) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Protocon (PROTO) was GHS 0.4863 and yesterday's average price was GHS 0.4845, with a minimum price of GHS 0.4752 and a maximum of GHS 0.4930 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.4863	GHS 2,431,685,726	5,000,000,000 PROTO
18:00	GHS 0.4865	GHS 2,432,689,980	5,000,000,000 PROTO
17:00	GHS 0.4862	GHS 2,430,982,870	5,000,000,000 PROTO
16:00	GHS 0.4775	GHS 2,387,347,456	5,000,000,000 PROTO
15:00	GHS 0.4790	GHS 2,394,875,300	5,000,000,000 PROTO
14:00	GHS 0.4766	GHS 2,382,849,650	5,000,000,000 PROTO
13:00	GHS 0.4756	GHS 2,378,050,936	5,000,000,000 PROTO
12:00	GHS 0.4752	GHS 2,376,099,022	5,000,000,000 PROTO
11:00	GHS 0.4796	GHS 2,398,231,959	5,000,000,000 PROTO
10:00	GHS 0.4816	GHS 2,408,208,935	5,000,000,000 PROTO
09:00	GHS 0.4869	GHS 2,434,343,303	5,000,000,000 PROTO
08:00	GHS 0.4850	GHS 2,425,120,254	5,000,000,000 PROTO
07:00	GHS 0.4868	GHS 2,434,123,643	5,000,000,000 PROTO
06:00	GHS 0.4842	GHS 2,420,835,511	5,000,000,000 PROTO
05:00	GHS 0.4854	GHS 2,426,992,485	5,000,000,000 PROTO
04:00	GHS 0.4857	GHS 2,428,725,737	5,000,000,000 PROTO
03:00	GHS 0.4865	GHS 2,432,653,421	5,000,000,000 PROTO
02:00	GHS 0.4866	GHS 2,432,885,630	5,000,000,000 PROTO
01:00	GHS 0.4896	GHS 2,448,238,376	5,000,000,000 PROTO
00:00	GHS 0.4903	GHS 2,451,703,836	5,000,000,000 PROTO
23:00	GHS 0.4896	GHS 2,448,107,022	5,000,000,000 PROTO
22:00	GHS 0.4861	GHS 2,430,723,691	5,000,000,000 PROTO
21:00	GHS 0.4878	GHS 2,438,858,935	5,000,000,000 PROTO
20:00	GHS 0.4930	GHS 2,465,015,840	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Protocon (PROTO) was GHS 2,431,685,726 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was GHS 2,376,099,022 and the maximum value was GHS 2,465,015,840

What is the price of Protocon (PROTO) today in GHS?