Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Protocon (PROTO) was GHS 0.04126 and yesterday's average price was GHS 0.04136, with a minimum price of GHS 0.04064 and a maximum of GHS 0.04237 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.04126	GHS 206,277,196	5,000,000,000 PROTO
10:00	GHS 0.04124	GHS 206,217,618	5,000,000,000 PROTO
09:00	GHS 0.04124	GHS 206,218,089	5,000,000,000 PROTO
08:00	GHS 0.04124	GHS 206,223,904	5,000,000,000 PROTO
07:00	GHS 0.04125	GHS 206,236,355	5,000,000,000 PROTO
06:00	GHS 0.04082	GHS 204,107,336	5,000,000,000 PROTO
05:00	GHS 0.04082	GHS 204,116,204	5,000,000,000 PROTO
04:00	GHS 0.04081	GHS 204,060,873	5,000,000,000 PROTO
03:00	GHS 0.04081	GHS 204,057,748	5,000,000,000 PROTO
02:00	GHS 0.04081	GHS 204,074,772	5,000,000,000 PROTO
01:00	GHS 0.04081	GHS 204,073,276	5,000,000,000 PROTO
00:00	GHS 0.04065	GHS 203,233,509	5,000,000,000 PROTO
23:00	GHS 0.04064	GHS 203,221,890	5,000,000,000 PROTO
22:00	GHS 0.04064	GHS 203,224,520	5,000,000,000 PROTO
20:00	GHS 0.04226	GHS 211,306,267	5,000,000,000 PROTO
19:00	GHS 0.04226	GHS 211,307,618	5,000,000,000 PROTO
18:00	GHS 0.04226	GHS 211,313,808	5,000,000,000 PROTO
17:00	GHS 0.04237	GHS 211,842,380	5,000,000,000 PROTO
16:00	GHS 0.04237	GHS 211,839,303	5,000,000,000 PROTO
15:00	GHS 0.04198	GHS 209,902,469	5,000,000,000 PROTO
14:00	GHS 0.04149	GHS 207,437,098	5,000,000,000 PROTO
13:00	GHS 0.04149	GHS 207,436,591	5,000,000,000 PROTO
12:00	GHS 0.04153	GHS 207,672,657	5,000,000,000 PROTO
11:00	GHS 0.04153	GHS 207,672,983	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Protocon (PROTO) was GHS 206,277,196 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was GHS 203,221,890 and the maximum value was GHS 211,842,380

What is the price of Protocon (PROTO) today in GHS?