Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Protocon (PROTO) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Protocon (PROTO) was GHS 0.07507 and yesterday's average price was GHS 0.02950, with a minimum price of GHS 0.07477 and a maximum of GHS 0.08210 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.07507	GHS 375,328,557	5,000,000,000 PROTO
09:00	GHS 0.07529	GHS 376,450,430	5,000,000,000 PROTO
08:00	GHS 0.07518	GHS 375,904,975	5,000,000,000 PROTO
07:00	GHS 0.07477	GHS 373,828,073	5,000,000,000 PROTO
06:00	GHS 0.08107	GHS 405,360,552	5,000,000,000 PROTO
05:00	GHS 0.08209	GHS 410,468,199	5,000,000,000 PROTO
04:00	GHS 0.08210	GHS 410,518,532	5,000,000,000 PROTO
03:00	GHS 0.08195	GHS 409,756,423	5,000,000,000 PROTO
02:00	GHS 0.08043	GHS 402,141,250	5,000,000,000 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO
0:00	GHS 0.00	GHS 0	0 PROTO

What was the marketcap of Protocon (PROTO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Protocon (PROTO) was GHS 375,328,557 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was GHS 373,828,073 and the maximum value was GHS 410,518,532

What is the price of Protocon (PROTO) today in GHS?