Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Protocon (PROTO) was JPY 0.4979 and yesterday's average price was JPY 0.5005, with a minimum price of JPY 0.4907 and a maximum of JPY 0.5115 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.4979	JPY 2,489,687,210	5,000,000,000 PROTO
06:00	JPY 0.4928	JPY 2,463,985,665	5,000,000,000 PROTO
05:00	JPY 0.4928	JPY 2,464,092,718	5,000,000,000 PROTO
04:00	JPY 0.4927	JPY 2,463,424,767	5,000,000,000 PROTO
03:00	JPY 0.4927	JPY 2,463,387,043	5,000,000,000 PROTO
02:00	JPY 0.4927	JPY 2,463,592,556	5,000,000,000 PROTO
01:00	JPY 0.4927	JPY 2,463,574,495	5,000,000,000 PROTO
00:00	JPY 0.4907	JPY 2,453,436,818	5,000,000,000 PROTO
23:00	JPY 0.4907	JPY 2,453,296,557	5,000,000,000 PROTO
22:00	JPY 0.4907	JPY 2,453,328,309	5,000,000,000 PROTO
20:00	JPY 0.5102	JPY 2,550,891,233	5,000,000,000 PROTO
19:00	JPY 0.5102	JPY 2,550,907,546	5,000,000,000 PROTO
18:00	JPY 0.5102	JPY 2,550,982,264	5,000,000,000 PROTO
17:00	JPY 0.5115	JPY 2,557,363,191	5,000,000,000 PROTO
16:00	JPY 0.5115	JPY 2,557,326,050	5,000,000,000 PROTO
15:00	JPY 0.5068	JPY 2,533,944,564	5,000,000,000 PROTO
14:00	JPY 0.5008	JPY 2,504,182,589	5,000,000,000 PROTO
13:00	JPY 0.5008	JPY 2,504,176,472	5,000,000,000 PROTO
12:00	JPY 0.5014	JPY 2,507,026,259	5,000,000,000 PROTO
11:00	JPY 0.5014	JPY 2,507,030,192	5,000,000,000 PROTO
10:00	JPY 0.5014	JPY 2,507,039,514	5,000,000,000 PROTO
09:00	JPY 0.5062	JPY 2,531,076,861	5,000,000,000 PROTO
06:00	JPY 0.5062	JPY 2,531,107,302	5,000,000,000 PROTO
04:00	JPY 0.5062	JPY 2,531,077,007	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Protocon (PROTO) was JPY 2,489,687,210 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was JPY 2,453,296,557 and the maximum value was JPY 2,557,363,191

What is the price of Protocon (PROTO) today in JPY?