What was the price of Protocon (PROTO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Protocon (PROTO) was
JPY 0.3335 and yesterday's average price was JPY 0.3433, with a minimum price of
JPY 0.3298 and a maximum of
JPY 0.3565 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.3335 | JPY 1,667,477,480 | 5,000,000,000 PROTO |
12:00 | JPY 0.3388 | JPY 1,693,862,614 | 5,000,000,000 PROTO |
11:00 | JPY 0.3458 | JPY 1,729,015,950 | 5,000,000,000 PROTO |
10:00 | JPY 0.3356 | JPY 1,678,171,356 | 5,000,000,000 PROTO |
09:00 | JPY 0.3298 | JPY 1,648,751,626 | 5,000,000,000 PROTO |
08:00 | JPY 0.3391 | JPY 1,695,391,518 | 5,000,000,000 PROTO |
07:00 | JPY 0.3384 | JPY 1,691,836,780 | 5,000,000,000 PROTO |
06:00 | JPY 0.3382 | JPY 1,691,178,649 | 5,000,000,000 PROTO |
05:00 | JPY 0.3436 | JPY 1,717,789,465 | 5,000,000,000 PROTO |
04:00 | JPY 0.3407 | JPY 1,703,439,401 | 5,000,000,000 PROTO |
03:00 | JPY 0.3405 | JPY 1,702,586,539 | 5,000,000,000 PROTO |
02:00 | JPY 0.3483 | JPY 1,741,416,409 | 5,000,000,000 PROTO |
01:00 | JPY 0.3483 | JPY 1,741,648,682 | 5,000,000,000 PROTO |
00:00 | JPY 0.3480 | JPY 1,740,087,825 | 5,000,000,000 PROTO |
23:00 | JPY 0.3437 | JPY 1,718,467,799 | 5,000,000,000 PROTO |
22:00 | JPY 0.3437 | JPY 1,718,411,630 | 5,000,000,000 PROTO |
21:00 | JPY 0.3565 | JPY 1,782,531,182 | 5,000,000,000 PROTO |
20:00 | JPY 0.3483 | JPY 1,741,732,937 | 5,000,000,000 PROTO |
19:00 | JPY 0.3533 | JPY 1,766,301,154 | 5,000,000,000 PROTO |
18:00 | JPY 0.3533 | JPY 1,766,343,711 | 5,000,000,000 PROTO |
17:00 | JPY 0.3431 | JPY 1,715,275,442 | 5,000,000,000 PROTO |
16:00 | JPY 0.3488 | JPY 1,744,075,729 | 5,000,000,000 PROTO |
15:00 | JPY 0.3476 | JPY 1,737,888,610 | 5,000,000,000 PROTO |
14:00 | JPY 0.3318 | JPY 1,658,904,726 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Protocon (PROTO) was
JPY 1,667,477,480 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JPY 1,648,751,626 and the maximum value was
JPY 1,782,531,182What is the price of Protocon (PROTO) today in JPY?