What was the price of Protocon (PROTO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Protocon (PROTO) was
MNT 8.39 and yesterday's average price was MNT 8.50, with a minimum price of
MNT 8.16 and a maximum of
MNT 8.83 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MNT 8.39 | MNT 41,965,331,000 | 5,000,000,000 PROTO |
11:00 | MNT 8.57 | MNT 42,836,252,500 | 5,000,000,000 PROTO |
10:00 | MNT 8.32 | MNT 41,576,581,150 | 5,000,000,000 PROTO |
09:00 | MNT 8.17 | MNT 40,847,709,350 | 5,000,000,000 PROTO |
08:00 | MNT 8.40 | MNT 42,003,209,500 | 5,000,000,000 PROTO |
07:00 | MNT 8.38 | MNT 41,915,141,100 | 5,000,000,000 PROTO |
06:00 | MNT 8.38 | MNT 41,898,835,950 | 5,000,000,000 PROTO |
05:00 | MNT 8.51 | MNT 42,558,117,100 | 5,000,000,000 PROTO |
04:00 | MNT 8.44 | MNT 42,202,595,250 | 5,000,000,000 PROTO |
03:00 | MNT 8.44 | MNT 42,181,465,650 | 5,000,000,000 PROTO |
02:00 | MNT 8.63 | MNT 43,143,473,050 | 5,000,000,000 PROTO |
01:00 | MNT 8.63 | MNT 43,149,227,600 | 5,000,000,000 PROTO |
00:00 | MNT 8.62 | MNT 43,110,557,450 | 5,000,000,000 PROTO |
23:00 | MNT 8.51 | MNT 42,574,922,800 | 5,000,000,000 PROTO |
22:00 | MNT 8.51 | MNT 42,573,531,200 | 5,000,000,000 PROTO |
21:00 | MNT 8.83 | MNT 44,162,088,750 | 5,000,000,000 PROTO |
20:00 | MNT 8.63 | MNT 43,151,315,000 | 5,000,000,000 PROTO |
19:00 | MNT 8.75 | MNT 43,759,990,900 | 5,000,000,000 PROTO |
18:00 | MNT 8.75 | MNT 43,761,045,250 | 5,000,000,000 PROTO |
17:00 | MNT 8.50 | MNT 42,495,832,350 | 5,000,000,000 PROTO |
16:00 | MNT 8.64 | MNT 43,209,357,500 | 5,000,000,000 PROTO |
15:00 | MNT 8.61 | MNT 43,056,072,050 | 5,000,000,000 PROTO |
14:00 | MNT 8.22 | MNT 41,099,251,700 | 5,000,000,000 PROTO |
13:00 | MNT 8.16 | MNT 40,824,815,400 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Protocon (PROTO) was
MNT 41,965,331,000 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MNT 40,824,815,400 and the maximum value was
MNT 44,162,088,750What is the price of Protocon (PROTO) today in MNT?