Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Protocon (PROTO) was BND 0.004445 and yesterday's average price was BND 0.004467, with a minimum price of BND 0.004380 and a maximum of BND 0.004566 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.004445	BND 22,223,428	5,000,000,000 PROTO
06:00	BND 0.004399	BND 21,994,011	5,000,000,000 PROTO
05:00	BND 0.004399	BND 21,994,967	5,000,000,000 PROTO
04:00	BND 0.004398	BND 21,989,005	5,000,000,000 PROTO
03:00	BND 0.004398	BND 21,988,668	5,000,000,000 PROTO
02:00	BND 0.004398	BND 21,990,502	5,000,000,000 PROTO
01:00	BND 0.004398	BND 21,990,341	5,000,000,000 PROTO
00:00	BND 0.004380	BND 21,899,850	5,000,000,000 PROTO
23:00	BND 0.004380	BND 21,898,598	5,000,000,000 PROTO
22:00	BND 0.004380	BND 21,898,882	5,000,000,000 PROTO
20:00	BND 0.004554	BND 22,769,747	5,000,000,000 PROTO
19:00	BND 0.004554	BND 22,769,893	5,000,000,000 PROTO
18:00	BND 0.004554	BND 22,770,560	5,000,000,000 PROTO
17:00	BND 0.004566	BND 22,827,517	5,000,000,000 PROTO
16:00	BND 0.004565	BND 22,827,186	5,000,000,000 PROTO
15:00	BND 0.004524	BND 22,618,478	5,000,000,000 PROTO
14:00	BND 0.004471	BND 22,352,817	5,000,000,000 PROTO
13:00	BND 0.004471	BND 22,352,762	5,000,000,000 PROTO
12:00	BND 0.004476	BND 22,378,200	5,000,000,000 PROTO
11:00	BND 0.004476	BND 22,378,235	5,000,000,000 PROTO
10:00	BND 0.004476	BND 22,378,318	5,000,000,000 PROTO
09:00	BND 0.004519	BND 22,592,880	5,000,000,000 PROTO
06:00	BND 0.004519	BND 22,593,152	5,000,000,000 PROTO
04:00	BND 0.004519	BND 22,592,882	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BND 22,223,428 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BND 21,898,598 and the maximum value was BND 22,827,517

What is the price of Protocon (PROTO) today in BND?