Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Protocon (PROTO) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Protocon (PROTO) was BND 0.06209 and yesterday's average price was BND 0.06713, with a minimum price of BND 0.06032 and a maximum of BND 0.07773 (22.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.06209	BND 310,449,346	5,000,000,000 PROTO
09:00	BND 0.06350	BND 317,498,983	5,000,000,000 PROTO
08:00	BND 0.06370	BND 318,517,739	5,000,000,000 PROTO
07:00	BND 0.06540	BND 327,005,368	5,000,000,000 PROTO
06:00	BND 0.06670	BND 333,475,307	5,000,000,000 PROTO
05:00	BND 0.06816	BND 340,811,477	5,000,000,000 PROTO
04:00	BND 0.06760	BND 338,011,369	5,000,000,000 PROTO
03:00	BND 0.06886	BND 344,293,134	5,000,000,000 PROTO
02:00	BND 0.07008	BND 350,399,954	5,000,000,000 PROTO
01:00	BND 0.06837	BND 341,840,032	5,000,000,000 PROTO
00:00	BND 0.06921	BND 346,074,042	5,000,000,000 PROTO
23:00	BND 0.07207	BND 360,327,003	5,000,000,000 PROTO
22:00	BND 0.06845	BND 342,243,420	5,000,000,000 PROTO
21:00	BND 0.06329	BND 316,445,846	5,000,000,000 PROTO
20:00	BND 0.06261	BND 313,047,076	5,000,000,000 PROTO
19:00	BND 0.06254	BND 312,692,123	5,000,000,000 PROTO
18:00	BND 0.06121	BND 306,027,258	5,000,000,000 PROTO
17:00	BND 0.06177	BND 308,866,073	5,000,000,000 PROTO
16:00	BND 0.06032	BND 301,623,331	5,000,000,000 PROTO
15:00	BND 0.06266	BND 313,318,322	5,000,000,000 PROTO
14:00	BND 0.06983	BND 349,137,407	5,000,000,000 PROTO
13:00	BND 0.07773	BND 388,661,251	5,000,000,000 PROTO
12:00	BND 0.07749	BND 387,453,260	5,000,000,000 PROTO
11:00	BND 0.07743	BND 387,135,652	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BND 310,449,346 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BND 301,623,331 and the maximum value was BND 388,661,251

What is the price of Protocon (PROTO) today in BND?