Fear and greed index: 50/100 (Neutral)

Yesterday's Protocon (PROTO) Price in BND (Bruneian Dollar)

1 USD = 1.34 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Protocon (PROTO) was BND 0.07894 and yesterday's average price was BND 0.07988, with a minimum price of BND 0.07848 and a maximum of BND 0.08439 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BND 0.07894	BND 394,717,624	5,000,000,000 PROTO
21:00	BND 0.07860	BND 392,990,604	5,000,000,000 PROTO
20:00	BND 0.07896	BND 394,800,997	5,000,000,000 PROTO
19:00	BND 0.08025	BND 401,274,306	5,000,000,000 PROTO
18:00	BND 0.07985	BND 399,243,337	5,000,000,000 PROTO
17:00	BND 0.07934	BND 396,714,224	5,000,000,000 PROTO
16:00	BND 0.07909	BND 395,474,106	5,000,000,000 PROTO
15:00	BND 0.07989	BND 399,439,859	5,000,000,000 PROTO
14:00	BND 0.08439	BND 421,965,104	5,000,000,000 PROTO
13:00	BND 0.08022	BND 401,100,901	5,000,000,000 PROTO
12:00	BND 0.08029	BND 401,435,167	5,000,000,000 PROTO
11:00	BND 0.07905	BND 395,265,082	5,000,000,000 PROTO
10:00	BND 0.07925	BND 396,244,077	5,000,000,000 PROTO
09:00	BND 0.07910	BND 395,506,010	5,000,000,000 PROTO
08:00	BND 0.08426	BND 421,315,310	5,000,000,000 PROTO
07:00	BND 0.08034	BND 401,713,825	5,000,000,000 PROTO
06:00	BND 0.08006	BND 400,291,016	5,000,000,000 PROTO
05:00	BND 0.08037	BND 401,834,954	5,000,000,000 PROTO
04:00	BND 0.07905	BND 395,253,698	5,000,000,000 PROTO
03:00	BND 0.07924	BND 396,201,723	5,000,000,000 PROTO
02:00	BND 0.07937	BND 396,859,922	5,000,000,000 PROTO
01:00	BND 0.08030	BND 401,508,025	5,000,000,000 PROTO
00:00	BND 0.07852	BND 392,581,228	5,000,000,000 PROTO
23:00	BND 0.07848	BND 392,422,950	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BND 394,717,624 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BND 392,422,950 and the maximum value was BND 421,965,104

What is the price of Protocon (PROTO) today in BND?