Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Protocon (PROTO) was BND 0.003111 and yesterday's average price was BND 0.003151, with a minimum price of BND 0.003026 and a maximum of BND 0.003274 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.003111	BND 15,553,770	5,000,000,000 PROTO
11:00	BND 0.003175	BND 15,876,563	5,000,000,000 PROTO
10:00	BND 0.003082	BND 15,409,686	5,000,000,000 PROTO
09:00	BND 0.003028	BND 15,139,542	5,000,000,000 PROTO
08:00	BND 0.003114	BND 15,567,809	5,000,000,000 PROTO
07:00	BND 0.003107	BND 15,535,168	5,000,000,000 PROTO
06:00	BND 0.003106	BND 15,529,125	5,000,000,000 PROTO
05:00	BND 0.003155	BND 15,773,477	5,000,000,000 PROTO
04:00	BND 0.003128	BND 15,641,708	5,000,000,000 PROTO
03:00	BND 0.003127	BND 15,633,877	5,000,000,000 PROTO
02:00	BND 0.003198	BND 15,990,429	5,000,000,000 PROTO
01:00	BND 0.003199	BND 15,992,562	5,000,000,000 PROTO
00:00	BND 0.003196	BND 15,978,230	5,000,000,000 PROTO
23:00	BND 0.003156	BND 15,779,706	5,000,000,000 PROTO
22:00	BND 0.003156	BND 15,779,190	5,000,000,000 PROTO
21:00	BND 0.003274	BND 16,367,963	5,000,000,000 PROTO
20:00	BND 0.003199	BND 15,993,336	5,000,000,000 PROTO
19:00	BND 0.003244	BND 16,218,932	5,000,000,000 PROTO
18:00	BND 0.003244	BND 16,219,323	5,000,000,000 PROTO
17:00	BND 0.003150	BND 15,750,392	5,000,000,000 PROTO
16:00	BND 0.003203	BND 16,014,848	5,000,000,000 PROTO
15:00	BND 0.003192	BND 15,958,036	5,000,000,000 PROTO
14:00	BND 0.003047	BND 15,232,772	5,000,000,000 PROTO
13:00	BND 0.003026	BND 15,131,057	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BND 15,553,770 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BND 15,131,057 and the maximum value was BND 16,367,963

What is the price of Protocon (PROTO) today in BND?