Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Protocon (PROTO) was CHF 0.002863 and yesterday's average price was CHF 0.002878, with a minimum price of CHF 0.002822 and a maximum of CHF 0.002941 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.002863	CHF 14,316,770	5,000,000,000 PROTO
06:00	CHF 0.002834	CHF 14,168,975	5,000,000,000 PROTO
05:00	CHF 0.002834	CHF 14,169,590	5,000,000,000 PROTO
04:00	CHF 0.002833	CHF 14,165,749	5,000,000,000 PROTO
03:00	CHF 0.002833	CHF 14,165,533	5,000,000,000 PROTO
02:00	CHF 0.002833	CHF 14,166,714	5,000,000,000 PROTO
01:00	CHF 0.002833	CHF 14,166,610	5,000,000,000 PROTO
00:00	CHF 0.002822	CHF 14,108,314	5,000,000,000 PROTO
23:00	CHF 0.002822	CHF 14,107,508	5,000,000,000 PROTO
22:00	CHF 0.002822	CHF 14,107,691	5,000,000,000 PROTO
20:00	CHF 0.002934	CHF 14,668,719	5,000,000,000 PROTO
19:00	CHF 0.002934	CHF 14,668,813	5,000,000,000 PROTO
18:00	CHF 0.002934	CHF 14,669,243	5,000,000,000 PROTO
17:00	CHF 0.002941	CHF 14,705,936	5,000,000,000 PROTO
16:00	CHF 0.002941	CHF 14,705,722	5,000,000,000 PROTO
15:00	CHF 0.002914	CHF 14,571,269	5,000,000,000 PROTO
14:00	CHF 0.002880	CHF 14,400,124	5,000,000,000 PROTO
13:00	CHF 0.002880	CHF 14,400,089	5,000,000,000 PROTO
12:00	CHF 0.002883	CHF 14,416,477	5,000,000,000 PROTO
11:00	CHF 0.002883	CHF 14,416,499	5,000,000,000 PROTO
10:00	CHF 0.002883	CHF 14,416,553	5,000,000,000 PROTO
09:00	CHF 0.002911	CHF 14,554,778	5,000,000,000 PROTO
06:00	CHF 0.002911	CHF 14,554,953	5,000,000,000 PROTO
04:00	CHF 0.002911	CHF 14,554,779	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Protocon (PROTO) was CHF 14,316,770 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CHF 14,107,508 and the maximum value was CHF 14,705,936

What is the price of Protocon (PROTO) today in CHF?