Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Protocon (PROTO) was CHF 0.001931 and yesterday's average price was CHF 0.001988, with a minimum price of CHF 0.001909 and a maximum of CHF 0.002064 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.001931	CHF 9,655,869	5,000,000,000 PROTO
12:00	CHF 0.001962	CHF 9,808,657	5,000,000,000 PROTO
11:00	CHF 0.002002	CHF 10,012,220	5,000,000,000 PROTO
10:00	CHF 0.001944	CHF 9,717,794	5,000,000,000 PROTO
09:00	CHF 0.001909	CHF 9,547,433	5,000,000,000 PROTO
08:00	CHF 0.001964	CHF 9,817,511	5,000,000,000 PROTO
07:00	CHF 0.001959	CHF 9,796,926	5,000,000,000 PROTO
06:00	CHF 0.001959	CHF 9,793,115	5,000,000,000 PROTO
05:00	CHF 0.001989	CHF 9,947,211	5,000,000,000 PROTO
04:00	CHF 0.001973	CHF 9,864,114	5,000,000,000 PROTO
03:00	CHF 0.001972	CHF 9,859,175	5,000,000,000 PROTO
02:00	CHF 0.002017	CHF 10,084,027	5,000,000,000 PROTO
01:00	CHF 0.002017	CHF 10,085,372	5,000,000,000 PROTO
00:00	CHF 0.002015	CHF 10,076,334	5,000,000,000 PROTO
23:00	CHF 0.001990	CHF 9,951,139	5,000,000,000 PROTO
22:00	CHF 0.001990	CHF 9,950,813	5,000,000,000 PROTO
21:00	CHF 0.002064	CHF 10,322,111	5,000,000,000 PROTO
20:00	CHF 0.002017	CHF 10,085,860	5,000,000,000 PROTO
19:00	CHF 0.002046	CHF 10,228,127	5,000,000,000 PROTO
18:00	CHF 0.002046	CHF 10,228,374	5,000,000,000 PROTO
17:00	CHF 0.001987	CHF 9,932,653	5,000,000,000 PROTO
16:00	CHF 0.002020	CHF 10,099,427	5,000,000,000 PROTO
15:00	CHF 0.002013	CHF 10,063,599	5,000,000,000 PROTO
14:00	CHF 0.001921	CHF 9,606,227	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Protocon (PROTO) was CHF 9,655,869 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CHF 9,547,433 and the maximum value was CHF 10,322,111

What is the price of Protocon (PROTO) today in CHF?