Fear and greed index: 70/100 (Greed)

Yesterday's Protocon (PROTO) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in AUD (Australian Dollar)?

Yesterday the price of Protocon (PROTO) was AUD 0.05088 and yesterday's average price was AUD 0.05069, with a minimum price of AUD 0.04972 and a maximum of AUD 0.05158 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.05088	AUD 254,400,150	5,000,000,000 PROTO
18:00	AUD 0.05090	AUD 254,505,214	5,000,000,000 PROTO
17:00	AUD 0.05087	AUD 254,326,618	5,000,000,000 PROTO
16:00	AUD 0.04995	AUD 249,761,532	5,000,000,000 PROTO
15:00	AUD 0.05011	AUD 250,549,086	5,000,000,000 PROTO
14:00	AUD 0.04986	AUD 249,290,977	5,000,000,000 PROTO
13:00	AUD 0.04976	AUD 248,788,941	5,000,000,000 PROTO
12:00	AUD 0.04972	AUD 248,584,734	5,000,000,000 PROTO
11:00	AUD 0.05018	AUD 250,900,256	5,000,000,000 PROTO
10:00	AUD 0.05039	AUD 251,944,036	5,000,000,000 PROTO
09:00	AUD 0.05094	AUD 254,678,183	5,000,000,000 PROTO
08:00	AUD 0.05074	AUD 253,713,278	5,000,000,000 PROTO
07:00	AUD 0.05093	AUD 254,655,202	5,000,000,000 PROTO
06:00	AUD 0.05065	AUD 253,265,013	5,000,000,000 PROTO
05:00	AUD 0.05078	AUD 253,909,149	5,000,000,000 PROTO
04:00	AUD 0.05082	AUD 254,090,480	5,000,000,000 PROTO
03:00	AUD 0.05090	AUD 254,501,390	5,000,000,000 PROTO
02:00	AUD 0.05091	AUD 254,525,683	5,000,000,000 PROTO
01:00	AUD 0.05123	AUD 256,131,869	5,000,000,000 PROTO
00:00	AUD 0.05130	AUD 256,494,422	5,000,000,000 PROTO
23:00	AUD 0.05122	AUD 256,118,127	5,000,000,000 PROTO
22:00	AUD 0.05086	AUD 254,299,503	5,000,000,000 PROTO
21:00	AUD 0.05103	AUD 255,150,603	5,000,000,000 PROTO
20:00	AUD 0.05158	AUD 257,887,108	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was AUD 254,400,150 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was AUD 248,584,734 and the maximum value was AUD 257,887,108

What is the price of Protocon (PROTO) today in AUD?