What was the price of Protocon (PROTO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Protocon (PROTO) was
SYP 26.60 and yesterday's average price was SYP 28.06, with a minimum price of
SYP 25.94 and a maximum of
SYP 29.97 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 26.60 | SYP 132,987,953,538 | 5,000,000,000 PROTO |
03:00 | SYP 25.94 | SYP 129,679,516,626 | 5,000,000,000 PROTO |
02:00 | SYP 27.27 | SYP 136,371,424,992 | 5,000,000,000 PROTO |
01:00 | SYP 27.35 | SYP 136,768,480,068 | 5,000,000,000 PROTO |
00:00 | SYP 26.85 | SYP 134,230,229,628 | 5,000,000,000 PROTO |
23:00 | SYP 27.39 | SYP 136,962,573,924 | 5,000,000,000 PROTO |
22:00 | SYP 27.39 | SYP 136,962,664,938 | 5,000,000,000 PROTO |
21:00 | SYP 27.39 | SYP 136,964,914,284 | 5,000,000,000 PROTO |
20:00 | SYP 27.12 | SYP 135,602,525,718 | 5,000,000,000 PROTO |
19:00 | SYP 27.12 | SYP 135,591,461,016 | 5,000,000,000 PROTO |
18:00 | SYP 27.10 | SYP 135,521,159,202 | 5,000,000,000 PROTO |
17:00 | SYP 28.16 | SYP 140,809,345,644 | 5,000,000,000 PROTO |
16:00 | SYP 27.26 | SYP 136,299,367,908 | 5,000,000,000 PROTO |
15:00 | SYP 28.98 | SYP 144,882,664,212 | 5,000,000,000 PROTO |
14:00 | SYP 28.47 | SYP 142,349,029,482 | 5,000,000,000 PROTO |
13:00 | SYP 28.95 | SYP 144,742,723,686 | 5,000,000,000 PROTO |
12:00 | SYP 28.39 | SYP 141,932,068,344 | 5,000,000,000 PROTO |
11:00 | SYP 28.39 | SYP 141,932,601,426 | 5,000,000,000 PROTO |
10:00 | SYP 28.87 | SYP 144,342,470,118 | 5,000,000,000 PROTO |
09:00 | SYP 28.87 | SYP 144,337,945,422 | 5,000,000,000 PROTO |
08:00 | SYP 29.97 | SYP 149,870,712,486 | 5,000,000,000 PROTO |
07:00 | SYP 29.97 | SYP 149,873,143,860 | 5,000,000,000 PROTO |
06:00 | SYP 29.78 | SYP 148,900,659,270 | 5,000,000,000 PROTO |
05:00 | SYP 29.79 | SYP 148,964,135,034 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Protocon (PROTO) was
SYP 132,987,953,538 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SYP 129,679,516,626 and the maximum value was
SYP 149,873,143,860What is the price of Protocon (PROTO) today in SYP?