What was the price of Protocon (PROTO) yesterday in SYP (Syrian Pound)?
Yesterday the price of Protocon (PROTO) was
SYP 30.26 and yesterday's average price was SYP 31.15, with a minimum price of
SYP 29.92 and a maximum of
SYP 32.35 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SYP 30.26 | SYP 151,301,849,039 | 5,000,000,000 PROTO |
12:00 | SYP 30.74 | SYP 153,695,956,074 | 5,000,000,000 PROTO |
11:00 | SYP 31.38 | SYP 156,885,663,135 | 5,000,000,000 PROTO |
10:00 | SYP 30.45 | SYP 152,272,178,912 | 5,000,000,000 PROTO |
09:00 | SYP 29.92 | SYP 149,602,721,875 | 5,000,000,000 PROTO |
08:00 | SYP 30.77 | SYP 153,834,684,213 | 5,000,000,000 PROTO |
07:00 | SYP 30.70 | SYP 153,512,138,039 | 5,000,000,000 PROTO |
06:00 | SYP 30.69 | SYP 153,452,421,231 | 5,000,000,000 PROTO |
05:00 | SYP 31.17 | SYP 155,867,005,943 | 5,000,000,000 PROTO |
04:00 | SYP 30.91 | SYP 154,564,924,694 | 5,000,000,000 PROTO |
03:00 | SYP 30.90 | SYP 154,487,538,575 | 5,000,000,000 PROTO |
02:00 | SYP 31.60 | SYP 158,010,843,255 | 5,000,000,000 PROTO |
01:00 | SYP 31.61 | SYP 158,031,919,010 | 5,000,000,000 PROTO |
00:00 | SYP 31.58 | SYP 157,890,291,492 | 5,000,000,000 PROTO |
23:00 | SYP 31.19 | SYP 155,928,555,991 | 5,000,000,000 PROTO |
22:00 | SYP 31.18 | SYP 155,923,459,325 | 5,000,000,000 PROTO |
21:00 | SYP 32.35 | SYP 161,741,473,043 | 5,000,000,000 PROTO |
20:00 | SYP 31.61 | SYP 158,039,564,010 | 5,000,000,000 PROTO |
19:00 | SYP 32.05 | SYP 160,268,809,489 | 5,000,000,000 PROTO |
18:00 | SYP 32.05 | SYP 160,272,670,994 | 5,000,000,000 PROTO |
17:00 | SYP 31.13 | SYP 155,638,891,117 | 5,000,000,000 PROTO |
16:00 | SYP 31.65 | SYP 158,252,141,805 | 5,000,000,000 PROTO |
15:00 | SYP 31.54 | SYP 157,690,741,401 | 5,000,000,000 PROTO |
14:00 | SYP 30.10 | SYP 150,523,983,332 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Protocon (PROTO) was
SYP 151,301,849,039 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SYP 149,602,721,875 and the maximum value was
SYP 161,741,473,043What is the price of Protocon (PROTO) today in SYP?