What was the price of Protocon (PROTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Protocon (PROTO) was
ZMW 0.06654 and yesterday's average price was ZMW 0.06849, with a minimum price of
ZMW 0.06579 and a maximum of
ZMW 0.07113 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 0.06654 | ZMW 332,687,882 | 5,000,000,000 PROTO |
12:00 | ZMW 0.06759 | ZMW 337,952,130 | 5,000,000,000 PROTO |
11:00 | ZMW 0.06899 | ZMW 344,965,771 | 5,000,000,000 PROTO |
10:00 | ZMW 0.06696 | ZMW 334,821,478 | 5,000,000,000 PROTO |
09:00 | ZMW 0.06579 | ZMW 328,951,781 | 5,000,000,000 PROTO |
08:00 | ZMW 0.06765 | ZMW 338,257,170 | 5,000,000,000 PROTO |
07:00 | ZMW 0.06751 | ZMW 337,547,944 | 5,000,000,000 PROTO |
06:00 | ZMW 0.06748 | ZMW 337,416,637 | 5,000,000,000 PROTO |
05:00 | ZMW 0.06855 | ZMW 342,725,912 | 5,000,000,000 PROTO |
04:00 | ZMW 0.06797 | ZMW 339,862,849 | 5,000,000,000 PROTO |
03:00 | ZMW 0.06794 | ZMW 339,692,690 | 5,000,000,000 PROTO |
02:00 | ZMW 0.06949 | ZMW 347,439,857 | 5,000,000,000 PROTO |
01:00 | ZMW 0.06950 | ZMW 347,486,199 | 5,000,000,000 PROTO |
00:00 | ZMW 0.06943 | ZMW 347,174,784 | 5,000,000,000 PROTO |
23:00 | ZMW 0.06857 | ZMW 342,861,250 | 5,000,000,000 PROTO |
22:00 | ZMW 0.06857 | ZMW 342,850,043 | 5,000,000,000 PROTO |
21:00 | ZMW 0.07113 | ZMW 355,642,899 | 5,000,000,000 PROTO |
20:00 | ZMW 0.06950 | ZMW 347,503,010 | 5,000,000,000 PROTO |
19:00 | ZMW 0.07048 | ZMW 352,404,754 | 5,000,000,000 PROTO |
18:00 | ZMW 0.07048 | ZMW 352,413,245 | 5,000,000,000 PROTO |
17:00 | ZMW 0.06844 | ZMW 342,224,325 | 5,000,000,000 PROTO |
16:00 | ZMW 0.06959 | ZMW 347,970,433 | 5,000,000,000 PROTO |
15:00 | ZMW 0.06935 | ZMW 346,736,006 | 5,000,000,000 PROTO |
14:00 | ZMW 0.06620 | ZMW 330,977,484 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Protocon (PROTO) was
ZMW 332,687,882 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ZMW 328,951,781 and the maximum value was
ZMW 355,642,899What is the price of Protocon (PROTO) today in ZMW?