What was the price of Protocon (PROTO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Protocon (PROTO) was
MVR 0.03616 and yesterday's average price was MVR 0.03662, with a minimum price of
MVR 0.03518 and a maximum of
MVR 0.03805 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MVR 0.03616 | MVR 180,791,374 | 5,000,000,000 PROTO |
11:00 | MVR 0.03691 | MVR 184,543,402 | 5,000,000,000 PROTO |
10:00 | MVR 0.03582 | MVR 179,116,596 | 5,000,000,000 PROTO |
09:00 | MVR 0.03520 | MVR 175,976,534 | 5,000,000,000 PROTO |
08:00 | MVR 0.03619 | MVR 180,954,559 | 5,000,000,000 PROTO |
07:00 | MVR 0.03612 | MVR 180,575,151 | 5,000,000,000 PROTO |
06:00 | MVR 0.03610 | MVR 180,504,906 | 5,000,000,000 PROTO |
05:00 | MVR 0.03667 | MVR 183,345,164 | 5,000,000,000 PROTO |
04:00 | MVR 0.03636 | MVR 181,813,536 | 5,000,000,000 PROTO |
03:00 | MVR 0.03634 | MVR 181,722,507 | 5,000,000,000 PROTO |
02:00 | MVR 0.03717 | MVR 185,866,943 | 5,000,000,000 PROTO |
01:00 | MVR 0.03718 | MVR 185,891,734 | 5,000,000,000 PROTO |
00:00 | MVR 0.03715 | MVR 185,725,139 | 5,000,000,000 PROTO |
23:00 | MVR 0.03668 | MVR 183,417,565 | 5,000,000,000 PROTO |
22:00 | MVR 0.03668 | MVR 183,411,569 | 5,000,000,000 PROTO |
21:00 | MVR 0.03805 | MVR 190,255,254 | 5,000,000,000 PROTO |
20:00 | MVR 0.03718 | MVR 185,900,727 | 5,000,000,000 PROTO |
19:00 | MVR 0.03770 | MVR 188,522,972 | 5,000,000,000 PROTO |
18:00 | MVR 0.03771 | MVR 188,527,514 | 5,000,000,000 PROTO |
17:00 | MVR 0.03662 | MVR 183,076,834 | 5,000,000,000 PROTO |
16:00 | MVR 0.03723 | MVR 186,150,781 | 5,000,000,000 PROTO |
15:00 | MVR 0.03710 | MVR 185,490,410 | 5,000,000,000 PROTO |
14:00 | MVR 0.03541 | MVR 177,060,207 | 5,000,000,000 PROTO |
13:00 | MVR 0.03518 | MVR 175,877,905 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Protocon (PROTO) was
MVR 180,791,374 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MVR 175,877,905 and the maximum value was
MVR 190,255,254What is the price of Protocon (PROTO) today in MVR?