What was the price of Protocon (PROTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Protocon (PROTO) was
TOP 0.005580 and yesterday's average price was TOP 0.005651, with a minimum price of
TOP 0.005428 and a maximum of
TOP 0.005872 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TOP 0.005580 | TOP 27,899,971 | 5,000,000,000 PROTO |
11:00 | TOP 0.005696 | TOP 28,478,989 | 5,000,000,000 PROTO |
10:00 | TOP 0.005528 | TOP 27,641,517 | 5,000,000,000 PROTO |
09:00 | TOP 0.005431 | TOP 27,156,938 | 5,000,000,000 PROTO |
08:00 | TOP 0.005585 | TOP 27,925,154 | 5,000,000,000 PROTO |
07:00 | TOP 0.005573 | TOP 27,866,603 | 5,000,000,000 PROTO |
06:00 | TOP 0.005571 | TOP 27,855,762 | 5,000,000,000 PROTO |
05:00 | TOP 0.005659 | TOP 28,294,075 | 5,000,000,000 PROTO |
04:00 | TOP 0.005612 | TOP 28,057,712 | 5,000,000,000 PROTO |
03:00 | TOP 0.005609 | TOP 28,043,664 | 5,000,000,000 PROTO |
02:00 | TOP 0.005737 | TOP 28,683,239 | 5,000,000,000 PROTO |
01:00 | TOP 0.005737 | TOP 28,687,065 | 5,000,000,000 PROTO |
00:00 | TOP 0.005732 | TOP 28,661,356 | 5,000,000,000 PROTO |
23:00 | TOP 0.005661 | TOP 28,305,248 | 5,000,000,000 PROTO |
22:00 | TOP 0.005661 | TOP 28,304,323 | 5,000,000,000 PROTO |
21:00 | TOP 0.005872 | TOP 29,360,449 | 5,000,000,000 PROTO |
20:00 | TOP 0.005738 | TOP 28,688,453 | 5,000,000,000 PROTO |
19:00 | TOP 0.005819 | TOP 29,093,121 | 5,000,000,000 PROTO |
18:00 | TOP 0.005819 | TOP 29,093,822 | 5,000,000,000 PROTO |
17:00 | TOP 0.005651 | TOP 28,252,666 | 5,000,000,000 PROTO |
16:00 | TOP 0.005745 | TOP 28,727,041 | 5,000,000,000 PROTO |
15:00 | TOP 0.005725 | TOP 28,625,132 | 5,000,000,000 PROTO |
14:00 | TOP 0.005465 | TOP 27,324,172 | 5,000,000,000 PROTO |
13:00 | TOP 0.005428 | TOP 27,141,717 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Protocon (PROTO) was
TOP 27,899,971 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TOP 27,141,717 and the maximum value was
TOP 29,360,449What is the price of Protocon (PROTO) today in TOP?