What was the price of Protocon (PROTO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Protocon (PROTO) was
ETB 0.3069 and yesterday's average price was ETB 0.3159, with a minimum price of
ETB 0.3034 and a maximum of
ETB 0.3280 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ETB 0.3069 | ETB 1,534,279,439 | 5,000,000,000 PROTO |
12:00 | ETB 0.3117 | ETB 1,558,556,930 | 5,000,000,000 PROTO |
11:00 | ETB 0.3182 | ETB 1,590,902,218 | 5,000,000,000 PROTO |
10:00 | ETB 0.3088 | ETB 1,544,119,089 | 5,000,000,000 PROTO |
09:00 | ETB 0.3034 | ETB 1,517,049,406 | 5,000,000,000 PROTO |
08:00 | ETB 0.3120 | ETB 1,559,963,705 | 5,000,000,000 PROTO |
07:00 | ETB 0.3113 | ETB 1,556,692,919 | 5,000,000,000 PROTO |
06:00 | ETB 0.3112 | ETB 1,556,087,360 | 5,000,000,000 PROTO |
05:00 | ETB 0.3161 | ETB 1,580,572,504 | 5,000,000,000 PROTO |
04:00 | ETB 0.3135 | ETB 1,567,368,723 | 5,000,000,000 PROTO |
03:00 | ETB 0.3133 | ETB 1,566,583,988 | 5,000,000,000 PROTO |
02:00 | ETB 0.3205 | ETB 1,602,312,130 | 5,000,000,000 PROTO |
01:00 | ETB 0.3205 | ETB 1,602,525,849 | 5,000,000,000 PROTO |
00:00 | ETB 0.3202 | ETB 1,601,089,672 | 5,000,000,000 PROTO |
23:00 | ETB 0.3162 | ETB 1,581,196,654 | 5,000,000,000 PROTO |
22:00 | ETB 0.3162 | ETB 1,581,144,971 | 5,000,000,000 PROTO |
21:00 | ETB 0.3280 | ETB 1,640,142,656 | 5,000,000,000 PROTO |
20:00 | ETB 0.3205 | ETB 1,602,603,373 | 5,000,000,000 PROTO |
19:00 | ETB 0.3250 | ETB 1,625,209,082 | 5,000,000,000 PROTO |
18:00 | ETB 0.3250 | ETB 1,625,248,239 | 5,000,000,000 PROTO |
17:00 | ETB 0.3157 | ETB 1,578,259,302 | 5,000,000,000 PROTO |
16:00 | ETB 0.3210 | ETB 1,604,759,023 | 5,000,000,000 PROTO |
15:00 | ETB 0.3198 | ETB 1,599,066,131 | 5,000,000,000 PROTO |
14:00 | ETB 0.3053 | ETB 1,526,391,476 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Protocon (PROTO) was
ETB 1,534,279,439 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ETB 1,517,049,406 and the maximum value was
ETB 1,640,142,656What is the price of Protocon (PROTO) today in ETB?