What was the price of Protocon (PROTO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Protocon (PROTO) was
KYD 0.001908 and yesterday's average price was KYD 0.001964, with a minimum price of
KYD 0.001887 and a maximum of
KYD 0.002040 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.001908 | KYD 9,542,407 | 5,000,000,000 PROTO |
12:00 | KYD 0.001939 | KYD 9,693,400 | 5,000,000,000 PROTO |
11:00 | KYD 0.001979 | KYD 9,894,571 | 5,000,000,000 PROTO |
10:00 | KYD 0.001921 | KYD 9,603,605 | 5,000,000,000 PROTO |
09:00 | KYD 0.001887 | KYD 9,435,246 | 5,000,000,000 PROTO |
08:00 | KYD 0.001940 | KYD 9,702,150 | 5,000,000,000 PROTO |
07:00 | KYD 0.001936 | KYD 9,681,807 | 5,000,000,000 PROTO |
06:00 | KYD 0.001936 | KYD 9,678,041 | 5,000,000,000 PROTO |
05:00 | KYD 0.001966 | KYD 9,830,326 | 5,000,000,000 PROTO |
04:00 | KYD 0.001950 | KYD 9,748,205 | 5,000,000,000 PROTO |
03:00 | KYD 0.001949 | KYD 9,743,324 | 5,000,000,000 PROTO |
02:00 | KYD 0.001993 | KYD 9,965,535 | 5,000,000,000 PROTO |
01:00 | KYD 0.001993 | KYD 9,966,864 | 5,000,000,000 PROTO |
00:00 | KYD 0.001992 | KYD 9,957,932 | 5,000,000,000 PROTO |
23:00 | KYD 0.001967 | KYD 9,834,208 | 5,000,000,000 PROTO |
22:00 | KYD 0.001967 | KYD 9,833,886 | 5,000,000,000 PROTO |
21:00 | KYD 0.002040 | KYD 10,200,821 | 5,000,000,000 PROTO |
20:00 | KYD 0.001993 | KYD 9,967,346 | 5,000,000,000 PROTO |
19:00 | KYD 0.002022 | KYD 10,107,942 | 5,000,000,000 PROTO |
18:00 | KYD 0.002022 | KYD 10,108,185 | 5,000,000,000 PROTO |
17:00 | KYD 0.001963 | KYD 9,815,939 | 5,000,000,000 PROTO |
16:00 | KYD 0.001996 | KYD 9,980,753 | 5,000,000,000 PROTO |
15:00 | KYD 0.001989 | KYD 9,945,346 | 5,000,000,000 PROTO |
14:00 | KYD 0.001899 | KYD 9,493,348 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
KYD 9,542,407 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KYD 9,435,246 and the maximum value was
KYD 10,200,821What is the price of Protocon (PROTO) today in KYD?