What was the price of Protocon (PROTO) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Protocon (PROTO) was
NGN 3.80 and yesterday's average price was NGN 3.84, with a minimum price of
NGN 3.69 and a maximum of
NGN 3.99 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NGN 3.80 | NGN 18,978,023,012 | 5,000,000,000 PROTO |
11:00 | NGN 3.87 | NGN 19,371,880,701 | 5,000,000,000 PROTO |
10:00 | NGN 3.76 | NGN 18,802,218,284 | 5,000,000,000 PROTO |
09:00 | NGN 3.69 | NGN 18,472,599,872 | 5,000,000,000 PROTO |
08:00 | NGN 3.80 | NGN 18,995,152,844 | 5,000,000,000 PROTO |
07:00 | NGN 3.79 | NGN 18,955,325,584 | 5,000,000,000 PROTO |
06:00 | NGN 3.79 | NGN 18,947,951,890 | 5,000,000,000 PROTO |
05:00 | NGN 3.85 | NGN 19,246,099,255 | 5,000,000,000 PROTO |
04:00 | NGN 3.82 | NGN 19,085,321,258 | 5,000,000,000 PROTO |
03:00 | NGN 3.82 | NGN 19,075,765,798 | 5,000,000,000 PROTO |
02:00 | NGN 3.90 | NGN 19,510,815,353 | 5,000,000,000 PROTO |
01:00 | NGN 3.90 | NGN 19,513,417,739 | 5,000,000,000 PROTO |
00:00 | NGN 3.90 | NGN 19,495,929,899 | 5,000,000,000 PROTO |
23:00 | NGN 3.85 | NGN 19,253,699,313 | 5,000,000,000 PROTO |
22:00 | NGN 3.85 | NGN 19,253,069,988 | 5,000,000,000 PROTO |
21:00 | NGN 3.99 | NGN 19,971,464,936 | 5,000,000,000 PROTO |
20:00 | NGN 3.90 | NGN 19,514,361,726 | 5,000,000,000 PROTO |
19:00 | NGN 3.96 | NGN 19,789,623,828 | 5,000,000,000 PROTO |
18:00 | NGN 3.96 | NGN 19,790,100,638 | 5,000,000,000 PROTO |
17:00 | NGN 3.84 | NGN 19,217,932,161 | 5,000,000,000 PROTO |
16:00 | NGN 3.91 | NGN 19,540,610,343 | 5,000,000,000 PROTO |
15:00 | NGN 3.89 | NGN 19,471,289,913 | 5,000,000,000 PROTO |
14:00 | NGN 3.72 | NGN 18,586,355,117 | 5,000,000,000 PROTO |
13:00 | NGN 3.69 | NGN 18,462,246,518 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Protocon (PROTO) was
NGN 18,978,023,012 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NGN 18,462,246,518 and the maximum value was
NGN 19,971,464,936What is the price of Protocon (PROTO) today in NGN?