What was the price of Protocon (PROTO) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Protocon (PROTO) was
EGP 0.1205 and yesterday's average price was EGP 0.1220, with a minimum price of
EGP 0.1172 and a maximum of
EGP 0.1268 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | EGP 0.1205 | EGP 602,405,825 | 5,000,000,000 PROTO |
11:00 | EGP 0.1230 | EGP 614,907,768 | 5,000,000,000 PROTO |
10:00 | EGP 0.1194 | EGP 596,825,381 | 5,000,000,000 PROTO |
09:00 | EGP 0.1173 | EGP 586,362,539 | 5,000,000,000 PROTO |
08:00 | EGP 0.1206 | EGP 602,949,565 | 5,000,000,000 PROTO |
07:00 | EGP 0.1203 | EGP 601,685,357 | 5,000,000,000 PROTO |
06:00 | EGP 0.1203 | EGP 601,451,299 | 5,000,000,000 PROTO |
05:00 | EGP 0.1222 | EGP 610,915,177 | 5,000,000,000 PROTO |
04:00 | EGP 0.1212 | EGP 605,811,716 | 5,000,000,000 PROTO |
03:00 | EGP 0.1211 | EGP 605,508,404 | 5,000,000,000 PROTO |
02:00 | EGP 0.1239 | EGP 619,317,871 | 5,000,000,000 PROTO |
01:00 | EGP 0.1239 | EGP 619,400,477 | 5,000,000,000 PROTO |
00:00 | EGP 0.1238 | EGP 618,845,373 | 5,000,000,000 PROTO |
23:00 | EGP 0.1222 | EGP 611,156,421 | 5,000,000,000 PROTO |
22:00 | EGP 0.1222 | EGP 611,136,444 | 5,000,000,000 PROTO |
21:00 | EGP 0.1268 | EGP 633,939,942 | 5,000,000,000 PROTO |
20:00 | EGP 0.1239 | EGP 619,430,441 | 5,000,000,000 PROTO |
19:00 | EGP 0.1256 | EGP 628,167,890 | 5,000,000,000 PROTO |
18:00 | EGP 0.1256 | EGP 628,183,025 | 5,000,000,000 PROTO |
17:00 | EGP 0.1220 | EGP 610,021,090 | 5,000,000,000 PROTO |
16:00 | EGP 0.1241 | EGP 620,263,633 | 5,000,000,000 PROTO |
15:00 | EGP 0.1236 | EGP 618,063,244 | 5,000,000,000 PROTO |
14:00 | EGP 0.1180 | EGP 589,973,391 | 5,000,000,000 PROTO |
13:00 | EGP 0.1172 | EGP 586,033,900 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Protocon (PROTO) was
EGP 602,405,825 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
EGP 586,033,900 and the maximum value was
EGP 633,939,942What is the price of Protocon (PROTO) today in EGP?