What was the price of Protocon (PROTO) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Protocon (PROTO) was
KES 0.3060 and yesterday's average price was KES 0.3099, with a minimum price of
KES 0.2977 and a maximum of
KES 0.3220 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KES 0.3060 | KES 1,530,079,611 | 5,000,000,000 PROTO |
11:00 | KES 0.3124 | KES 1,561,833,899 | 5,000,000,000 PROTO |
10:00 | KES 0.3032 | KES 1,515,905,572 | 5,000,000,000 PROTO |
09:00 | KES 0.2979 | KES 1,489,330,496 | 5,000,000,000 PROTO |
08:00 | KES 0.3063 | KES 1,531,460,682 | 5,000,000,000 PROTO |
07:00 | KES 0.3056 | KES 1,528,249,659 | 5,000,000,000 PROTO |
06:00 | KES 0.3055 | KES 1,527,655,164 | 5,000,000,000 PROTO |
05:00 | KES 0.3103 | KES 1,551,692,926 | 5,000,000,000 PROTO |
04:00 | KES 0.3077 | KES 1,538,730,399 | 5,000,000,000 PROTO |
03:00 | KES 0.3076 | KES 1,537,960,002 | 5,000,000,000 PROTO |
02:00 | KES 0.3146 | KES 1,573,035,334 | 5,000,000,000 PROTO |
01:00 | KES 0.3146 | KES 1,573,245,148 | 5,000,000,000 PROTO |
00:00 | KES 0.3144 | KES 1,571,835,212 | 5,000,000,000 PROTO |
23:00 | KES 0.3105 | KES 1,552,305,671 | 5,000,000,000 PROTO |
22:00 | KES 0.3105 | KES 1,552,254,933 | 5,000,000,000 PROTO |
21:00 | KES 0.3220 | KES 1,610,174,636 | 5,000,000,000 PROTO |
20:00 | KES 0.3147 | KES 1,573,321,256 | 5,000,000,000 PROTO |
19:00 | KES 0.3191 | KES 1,595,513,922 | 5,000,000,000 PROTO |
18:00 | KES 0.3191 | KES 1,595,552,364 | 5,000,000,000 PROTO |
17:00 | KES 0.3099 | KES 1,549,421,989 | 5,000,000,000 PROTO |
16:00 | KES 0.3151 | KES 1,575,437,518 | 5,000,000,000 PROTO |
15:00 | KES 0.3140 | KES 1,569,848,644 | 5,000,000,000 PROTO |
14:00 | KES 0.2997 | KES 1,498,501,871 | 5,000,000,000 PROTO |
13:00 | KES 0.2977 | KES 1,488,495,769 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Protocon (PROTO) was
KES 1,530,079,611 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KES 1,488,495,769 and the maximum value was
KES 1,610,174,636What is the price of Protocon (PROTO) today in KES?