Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Protocon (PROTO) was MDL 0.05940 and yesterday's average price was MDL 0.05970, with a minimum price of MDL 0.05853 and a maximum of MDL 0.06102 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MDL 0.05940	MDL 297,005,240	5,000,000,000 PROTO
06:00	MDL 0.05879	MDL 293,939,195	5,000,000,000 PROTO
05:00	MDL 0.05879	MDL 293,951,966	5,000,000,000 PROTO
04:00	MDL 0.05877	MDL 293,872,283	5,000,000,000 PROTO
03:00	MDL 0.05877	MDL 293,867,783	5,000,000,000 PROTO
02:00	MDL 0.05878	MDL 293,892,299	5,000,000,000 PROTO
01:00	MDL 0.05878	MDL 293,890,145	5,000,000,000 PROTO
00:00	MDL 0.05854	MDL 292,680,779	5,000,000,000 PROTO
23:00	MDL 0.05853	MDL 292,664,046	5,000,000,000 PROTO
22:00	MDL 0.05853	MDL 292,667,834	5,000,000,000 PROTO
20:00	MDL 0.06086	MDL 304,306,525	5,000,000,000 PROTO
19:00	MDL 0.06086	MDL 304,308,471	5,000,000,000 PROTO
18:00	MDL 0.06086	MDL 304,317,384	5,000,000,000 PROTO
17:00	MDL 0.06102	MDL 305,078,592	5,000,000,000 PROTO
16:00	MDL 0.06101	MDL 305,074,161	5,000,000,000 PROTO
15:00	MDL 0.06046	MDL 302,284,886	5,000,000,000 PROTO
14:00	MDL 0.05975	MDL 298,734,455	5,000,000,000 PROTO
13:00	MDL 0.05975	MDL 298,733,725	5,000,000,000 PROTO
12:00	MDL 0.05981	MDL 299,073,688	5,000,000,000 PROTO
11:00	MDL 0.05981	MDL 299,074,157	5,000,000,000 PROTO
10:00	MDL 0.05982	MDL 299,075,269	5,000,000,000 PROTO
09:00	MDL 0.06039	MDL 301,942,785	5,000,000,000 PROTO
06:00	MDL 0.06039	MDL 301,946,417	5,000,000,000 PROTO
04:00	MDL 0.06039	MDL 301,942,803	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Protocon (PROTO) was MDL 297,005,240 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was MDL 292,664,046 and the maximum value was MDL 305,078,592

What is the price of Protocon (PROTO) today in MDL?