Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Protocon (PROTO) was MDL 0.03981 and yesterday's average price was MDL 0.04098, with a minimum price of MDL 0.03936 and a maximum of MDL 0.04256 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MDL 0.03981	MDL 199,058,106	5,000,000,000 PROTO
12:00	MDL 0.04044	MDL 202,207,879	5,000,000,000 PROTO
11:00	MDL 0.04128	MDL 206,404,371	5,000,000,000 PROTO
10:00	MDL 0.04007	MDL 200,334,707	5,000,000,000 PROTO
09:00	MDL 0.03936	MDL 196,822,674	5,000,000,000 PROTO
08:00	MDL 0.04048	MDL 202,390,394	5,000,000,000 PROTO
07:00	MDL 0.04039	MDL 201,966,041	5,000,000,000 PROTO
06:00	MDL 0.04038	MDL 201,887,476	5,000,000,000 PROTO
05:00	MDL 0.04101	MDL 205,064,189	5,000,000,000 PROTO
04:00	MDL 0.04067	MDL 203,351,125	5,000,000,000 PROTO
03:00	MDL 0.04065	MDL 203,249,313	5,000,000,000 PROTO
02:00	MDL 0.04158	MDL 207,884,698	5,000,000,000 PROTO
01:00	MDL 0.04158	MDL 207,912,426	5,000,000,000 PROTO
00:00	MDL 0.04155	MDL 207,726,096	5,000,000,000 PROTO
23:00	MDL 0.04103	MDL 205,145,167	5,000,000,000 PROTO
22:00	MDL 0.04103	MDL 205,138,461	5,000,000,000 PROTO
21:00	MDL 0.04256	MDL 212,792,848	5,000,000,000 PROTO
20:00	MDL 0.04158	MDL 207,922,484	5,000,000,000 PROTO
19:00	MDL 0.04217	MDL 210,855,359	5,000,000,000 PROTO
18:00	MDL 0.04217	MDL 210,860,439	5,000,000,000 PROTO
17:00	MDL 0.04095	MDL 204,764,073	5,000,000,000 PROTO
16:00	MDL 0.04164	MDL 208,202,159	5,000,000,000 PROTO
15:00	MDL 0.04149	MDL 207,463,561	5,000,000,000 PROTO
14:00	MDL 0.03961	MDL 198,034,718	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Protocon (PROTO) was MDL 199,058,106 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was MDL 196,822,674 and the maximum value was MDL 212,792,848

What is the price of Protocon (PROTO) today in MDL?