Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in AFN (Afghan Afghani)

1 USD = 71.49 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Protocon (PROTO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Protocon (PROTO) was AFN 0.1664 and yesterday's average price was AFN 0.1713, with a minimum price of AFN 0.1645 and a maximum of AFN 0.1779 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AFN 0.1664AFN 831,958,2665,000,000,000 PROTO
  12:00AFN 0.1690AFN 845,122,6605,000,000,000 PROTO
  11:00AFN 0.1725AFN 862,661,7935,000,000,000 PROTO
  10:00AFN 0.1675AFN 837,293,7865,000,000,000 PROTO
  09:00AFN 0.1645AFN 822,615,3345,000,000,000 PROTO
  08:00AFN 0.1692AFN 845,885,4805,000,000,000 PROTO
  07:00AFN 0.1688AFN 844,111,9065,000,000,000 PROTO
  06:00AFN 0.1688AFN 843,783,5445,000,000,000 PROTO
  05:00AFN 0.1714AFN 857,060,5375,000,000,000 PROTO
  04:00AFN 0.1700AFN 849,900,8285,000,000,000 PROTO
  03:00AFN 0.1699AFN 849,475,3085,000,000,000 PROTO
  02:00AFN 0.1738AFN 868,848,7825,000,000,000 PROTO
  01:00AFN 0.1738AFN 868,964,6705,000,000,000 PROTO
  00:00AFN 0.1736AFN 868,185,9085,000,000,000 PROTO
  23:00AFN 0.1715AFN 857,398,9815,000,000,000 PROTO
  22:00AFN 0.1715AFN 857,370,9565,000,000,000 PROTO
  21:00AFN 0.1779AFN 889,362,2675,000,000,000 PROTO
  20:00AFN 0.1738AFN 869,006,7085,000,000,000 PROTO
  19:00AFN 0.1763AFN 881,264,5835,000,000,000 PROTO
  18:00AFN 0.1763AFN 881,285,8165,000,000,000 PROTO
  17:00AFN 0.1712AFN 855,806,2105,000,000,000 PROTO
  16:00AFN 0.1740AFN 870,175,6025,000,000,000 PROTO
  15:00AFN 0.1734AFN 867,088,6495,000,000,000 PROTO
  14:00AFN 0.1655AFN 827,681,0435,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Protocon (PROTO) was AFN 831,958,266 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was AFN 822,615,334 and the maximum value was AFN 889,362,267

What is the price of Protocon (PROTO) today in AFN?