Fear and greed index: 70/100 (Greed)

Yesterday's Protocon (PROTO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Protocon (PROTO) was XCD 0.08559 and yesterday's average price was XCD 0.08527, with a minimum price of XCD 0.08364 and a maximum of XCD 0.08677 (3.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.08559	XCD 427,960,203	5,000,000,000 PROTO
18:00	XCD 0.08563	XCD 428,136,945	5,000,000,000 PROTO
17:00	XCD 0.08557	XCD 427,836,506	5,000,000,000 PROTO
16:00	XCD 0.08403	XCD 420,156,968	5,000,000,000 PROTO
15:00	XCD 0.08430	XCD 421,481,818	5,000,000,000 PROTO
14:00	XCD 0.08387	XCD 419,365,385	5,000,000,000 PROTO
13:00	XCD 0.08370	XCD 418,520,844	5,000,000,000 PROTO
12:00	XCD 0.08364	XCD 418,177,320	5,000,000,000 PROTO
11:00	XCD 0.08441	XCD 422,072,567	5,000,000,000 PROTO
10:00	XCD 0.08477	XCD 423,828,447	5,000,000,000 PROTO
09:00	XCD 0.08569	XCD 428,427,919	5,000,000,000 PROTO
08:00	XCD 0.08536	XCD 426,804,725	5,000,000,000 PROTO
07:00	XCD 0.08568	XCD 428,389,260	5,000,000,000 PROTO
06:00	XCD 0.08521	XCD 426,050,639	5,000,000,000 PROTO
05:00	XCD 0.08543	XCD 427,134,225	5,000,000,000 PROTO
04:00	XCD 0.08549	XCD 427,439,265	5,000,000,000 PROTO
03:00	XCD 0.08563	XCD 428,130,511	5,000,000,000 PROTO
02:00	XCD 0.08563	XCD 428,171,378	5,000,000,000 PROTO
01:00	XCD 0.08617	XCD 430,873,358	5,000,000,000 PROTO
00:00	XCD 0.08630	XCD 431,483,255	5,000,000,000 PROTO
23:00	XCD 0.08617	XCD 430,850,240	5,000,000,000 PROTO
22:00	XCD 0.08556	XCD 427,790,892	5,000,000,000 PROTO
21:00	XCD 0.08584	XCD 429,222,640	5,000,000,000 PROTO
20:00	XCD 0.08677	XCD 433,826,078	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Protocon (PROTO) was XCD 427,960,203 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was XCD 418,177,320 and the maximum value was XCD 433,826,078

What is the price of Protocon (PROTO) today in XCD?