Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Protocon (PROTO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Protocon (PROTO) was BSD 0.04540 and yesterday's average price was BSD 0.04908, with a minimum price of BSD 0.04411 and a maximum of BSD 0.05683 (22.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.04540	BSD 226,986,434	5,000,000,000 PROTO
09:00	BSD 0.04643	BSD 232,140,808	5,000,000,000 PROTO
08:00	BSD 0.04658	BSD 232,885,676	5,000,000,000 PROTO
07:00	BSD 0.04782	BSD 239,091,444	5,000,000,000 PROTO
06:00	BSD 0.04876	BSD 243,821,969	5,000,000,000 PROTO
05:00	BSD 0.04984	BSD 249,185,843	5,000,000,000 PROTO
04:00	BSD 0.04943	BSD 247,138,531	5,000,000,000 PROTO
03:00	BSD 0.05035	BSD 251,731,472	5,000,000,000 PROTO
02:00	BSD 0.05124	BSD 256,196,501	5,000,000,000 PROTO
01:00	BSD 0.04999	BSD 249,937,875	5,000,000,000 PROTO
00:00	BSD 0.05061	BSD 253,033,591	5,000,000,000 PROTO
23:00	BSD 0.05269	BSD 263,454,707	5,000,000,000 PROTO
22:00	BSD 0.05005	BSD 250,232,814	5,000,000,000 PROTO
21:00	BSD 0.04627	BSD 231,370,802	5,000,000,000 PROTO
20:00	BSD 0.04578	BSD 228,885,776	5,000,000,000 PROTO
19:00	BSD 0.04573	BSD 228,626,251	5,000,000,000 PROTO
18:00	BSD 0.04475	BSD 223,753,205	5,000,000,000 PROTO
17:00	BSD 0.04517	BSD 225,828,817	5,000,000,000 PROTO
16:00	BSD 0.04411	BSD 220,533,254	5,000,000,000 PROTO
15:00	BSD 0.04582	BSD 229,084,099	5,000,000,000 PROTO
14:00	BSD 0.05105	BSD 255,273,384	5,000,000,000 PROTO
13:00	BSD 0.05683	BSD 284,171,420	5,000,000,000 PROTO
12:00	BSD 0.05666	BSD 283,288,192	5,000,000,000 PROTO
11:00	BSD 0.05661	BSD 283,055,971	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BSD 226,986,434 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BSD 220,533,254 and the maximum value was BSD 284,171,420

What is the price of Protocon (PROTO) today in BSD?