Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Protocon (PROTO) was NZD 0.003905 and yesterday's average price was NZD 0.004019, with a minimum price of NZD 0.003861 and a maximum of NZD 0.004174 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.003905	NZD 19,523,649	5,000,000,000 PROTO
12:00	NZD 0.003967	NZD 19,832,579	5,000,000,000 PROTO
11:00	NZD 0.004049	NZD 20,244,172	5,000,000,000 PROTO
10:00	NZD 0.003930	NZD 19,648,858	5,000,000,000 PROTO
09:00	NZD 0.003861	NZD 19,304,397	5,000,000,000 PROTO
08:00	NZD 0.003970	NZD 19,850,480	5,000,000,000 PROTO
07:00	NZD 0.003962	NZD 19,808,860	5,000,000,000 PROTO
06:00	NZD 0.003960	NZD 19,801,154	5,000,000,000 PROTO
05:00	NZD 0.004023	NZD 20,112,726	5,000,000,000 PROTO
04:00	NZD 0.003989	NZD 19,944,709	5,000,000,000 PROTO
03:00	NZD 0.003987	NZD 19,934,723	5,000,000,000 PROTO
02:00	NZD 0.004078	NZD 20,389,362	5,000,000,000 PROTO
01:00	NZD 0.004078	NZD 20,392,082	5,000,000,000 PROTO
00:00	NZD 0.004075	NZD 20,373,807	5,000,000,000 PROTO
23:00	NZD 0.004024	NZD 20,120,669	5,000,000,000 PROTO
22:00	NZD 0.004024	NZD 20,120,011	5,000,000,000 PROTO
21:00	NZD 0.004174	NZD 20,870,754	5,000,000,000 PROTO
20:00	NZD 0.004079	NZD 20,393,068	5,000,000,000 PROTO
19:00	NZD 0.004136	NZD 20,680,725	5,000,000,000 PROTO
18:00	NZD 0.004136	NZD 20,681,223	5,000,000,000 PROTO
17:00	NZD 0.004017	NZD 20,083,291	5,000,000,000 PROTO
16:00	NZD 0.004084	NZD 20,420,499	5,000,000,000 PROTO
15:00	NZD 0.004070	NZD 20,348,057	5,000,000,000 PROTO
14:00	NZD 0.003885	NZD 19,423,275	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Protocon (PROTO) was NZD 19,523,649 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was NZD 19,304,397 and the maximum value was NZD 20,870,754

What is the price of Protocon (PROTO) today in NZD?