Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Protocon (PROTO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Protocon (PROTO) was NZD 0.08154 and yesterday's average price was NZD 0.08696, with a minimum price of NZD 0.07888 and a maximum of NZD 0.1016 (22.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.08154	NZD 407,695,142	5,000,000,000 PROTO
10:00	NZD 0.08119	NZD 405,949,348	5,000,000,000 PROTO
09:00	NZD 0.08303	NZD 415,167,585	5,000,000,000 PROTO
08:00	NZD 0.08330	NZD 416,499,730	5,000,000,000 PROTO
07:00	NZD 0.08552	NZD 427,598,311	5,000,000,000 PROTO
06:00	NZD 0.08721	NZD 436,058,524	5,000,000,000 PROTO
05:00	NZD 0.08913	NZD 445,651,437	5,000,000,000 PROTO
04:00	NZD 0.08840	NZD 441,989,963	5,000,000,000 PROTO
03:00	NZD 0.09004	NZD 450,204,116	5,000,000,000 PROTO
02:00	NZD 0.09164	NZD 458,189,508	5,000,000,000 PROTO
01:00	NZD 0.08940	NZD 446,996,394	5,000,000,000 PROTO
00:00	NZD 0.09051	NZD 452,532,865	5,000,000,000 PROTO
23:00	NZD 0.09423	NZD 471,170,302	5,000,000,000 PROTO
22:00	NZD 0.08950	NZD 447,523,872	5,000,000,000 PROTO
21:00	NZD 0.08276	NZD 413,790,483	5,000,000,000 PROTO
20:00	NZD 0.08187	NZD 409,346,188	5,000,000,000 PROTO
19:00	NZD 0.08178	NZD 408,882,046	5,000,000,000 PROTO
18:00	NZD 0.08003	NZD 400,166,944	5,000,000,000 PROTO
17:00	NZD 0.08078	NZD 403,879,031	5,000,000,000 PROTO
16:00	NZD 0.07888	NZD 394,408,287	5,000,000,000 PROTO
15:00	NZD 0.08194	NZD 409,700,875	5,000,000,000 PROTO
14:00	NZD 0.09131	NZD 456,538,578	5,000,000,000 PROTO
13:00	NZD 0.1016	NZD 508,220,693	5,000,000,000 PROTO
12:00	NZD 0.1013	NZD 506,641,101	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Protocon (PROTO) was NZD 407,695,142 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was NZD 394,408,287 and the maximum value was NZD 508,220,693

What is the price of Protocon (PROTO) today in NZD?