Fear and greed index: 49/100 (Neutral)

Yesterday's Protocon (PROTO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Protocon (PROTO) was NZD 0.1037 and yesterday's average price was NZD 0.1041, with a minimum price of NZD 0.1024 and a maximum of NZD 0.1100 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.1037	NZD 518,669,854	5,000,000,000 PROTO
04:00	NZD 0.1036	NZD 518,016,872	5,000,000,000 PROTO
03:00	NZD 0.1047	NZD 523,519,395	5,000,000,000 PROTO
02:00	NZD 0.1035	NZD 517,674,686	5,000,000,000 PROTO
01:00	NZD 0.1035	NZD 517,373,683	5,000,000,000 PROTO
00:00	NZD 0.1027	NZD 513,286,523	5,000,000,000 PROTO
23:00	NZD 0.1026	NZD 512,808,407	5,000,000,000 PROTO
22:00	NZD 0.1029	NZD 514,305,311	5,000,000,000 PROTO
21:00	NZD 0.1024	NZD 512,055,056	5,000,000,000 PROTO
20:00	NZD 0.1029	NZD 514,413,943	5,000,000,000 PROTO
19:00	NZD 0.1046	NZD 522,848,472	5,000,000,000 PROTO
18:00	NZD 0.1040	NZD 520,202,180	5,000,000,000 PROTO
17:00	NZD 0.1034	NZD 516,906,821	5,000,000,000 PROTO
16:00	NZD 0.1031	NZD 515,290,984	5,000,000,000 PROTO
15:00	NZD 0.1041	NZD 520,458,242	5,000,000,000 PROTO
14:00	NZD 0.1100	NZD 549,807,965	5,000,000,000 PROTO
13:00	NZD 0.1045	NZD 522,622,530	5,000,000,000 PROTO
12:00	NZD 0.1046	NZD 523,058,069	5,000,000,000 PROTO
11:00	NZD 0.1030	NZD 515,018,632	5,000,000,000 PROTO
10:00	NZD 0.1033	NZD 516,294,234	5,000,000,000 PROTO
09:00	NZD 0.1031	NZD 515,332,553	5,000,000,000 PROTO
08:00	NZD 0.1098	NZD 548,961,304	5,000,000,000 PROTO
07:00	NZD 0.1047	NZD 523,421,153	5,000,000,000 PROTO
06:00	NZD 0.1043	NZD 521,567,275	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Protocon (PROTO) was NZD 518,669,854 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was NZD 512,055,056 and the maximum value was NZD 549,807,965

What is the price of Protocon (PROTO) today in NZD?