What was the price of Protocon (PROTO) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Protocon (PROTO) was
BYN 0.007615 and yesterday's average price was BYN 0.007838, with a minimum price of
BYN 0.007529 and a maximum of
BYN 0.008140 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BYN 0.007615 | BYN 38,073,390 | 5,000,000,000 PROTO |
12:00 | BYN 0.007735 | BYN 38,675,840 | 5,000,000,000 PROTO |
11:00 | BYN 0.007896 | BYN 39,478,494 | 5,000,000,000 PROTO |
10:00 | BYN 0.007664 | BYN 38,317,563 | 5,000,000,000 PROTO |
09:00 | BYN 0.007529 | BYN 37,645,824 | 5,000,000,000 PROTO |
08:00 | BYN 0.007742 | BYN 38,710,749 | 5,000,000,000 PROTO |
07:00 | BYN 0.007726 | BYN 38,629,584 | 5,000,000,000 PROTO |
06:00 | BYN 0.007723 | BYN 38,614,557 | 5,000,000,000 PROTO |
05:00 | BYN 0.007844 | BYN 39,222,160 | 5,000,000,000 PROTO |
04:00 | BYN 0.007779 | BYN 38,894,506 | 5,000,000,000 PROTO |
03:00 | BYN 0.007775 | BYN 38,875,033 | 5,000,000,000 PROTO |
02:00 | BYN 0.007952 | BYN 39,761,632 | 5,000,000,000 PROTO |
01:00 | BYN 0.007953 | BYN 39,766,936 | 5,000,000,000 PROTO |
00:00 | BYN 0.007946 | BYN 39,731,297 | 5,000,000,000 PROTO |
23:00 | BYN 0.007848 | BYN 39,237,648 | 5,000,000,000 PROTO |
22:00 | BYN 0.007847 | BYN 39,236,366 | 5,000,000,000 PROTO |
21:00 | BYN 0.008140 | BYN 40,700,403 | 5,000,000,000 PROTO |
20:00 | BYN 0.007954 | BYN 39,768,860 | 5,000,000,000 PROTO |
19:00 | BYN 0.008066 | BYN 40,329,824 | 5,000,000,000 PROTO |
18:00 | BYN 0.008066 | BYN 40,330,796 | 5,000,000,000 PROTO |
17:00 | BYN 0.007833 | BYN 39,164,758 | 5,000,000,000 PROTO |
16:00 | BYN 0.007964 | BYN 39,822,352 | 5,000,000,000 PROTO |
15:00 | BYN 0.007936 | BYN 39,681,082 | 5,000,000,000 PROTO |
14:00 | BYN 0.007576 | BYN 37,877,649 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Protocon (PROTO) was
BYN 38,073,390 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BYN 37,645,824 and the maximum value was
BYN 40,700,403What is the price of Protocon (PROTO) today in BYN?