What was the price of Protocon (PROTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Protocon (PROTO) was
VES 0.1811 and yesterday's average price was VES 0.1864, with a minimum price of
VES 0.1791 and a maximum of
VES 0.1936 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 0.1811 | VES 905,432,475 | 5,000,000,000 PROTO |
12:00 | VES 0.1840 | VES 919,759,479 | 5,000,000,000 PROTO |
11:00 | VES 0.1878 | VES 938,847,576 | 5,000,000,000 PROTO |
10:00 | VES 0.1822 | VES 911,239,199 | 5,000,000,000 PROTO |
09:00 | VES 0.1791 | VES 895,264,424 | 5,000,000,000 PROTO |
08:00 | VES 0.1841 | VES 920,589,667 | 5,000,000,000 PROTO |
07:00 | VES 0.1837 | VES 918,659,461 | 5,000,000,000 PROTO |
06:00 | VES 0.1837 | VES 918,302,099 | 5,000,000,000 PROTO |
05:00 | VES 0.1866 | VES 932,751,647 | 5,000,000,000 PROTO |
04:00 | VES 0.1850 | VES 924,959,630 | 5,000,000,000 PROTO |
03:00 | VES 0.1849 | VES 924,496,530 | 5,000,000,000 PROTO |
02:00 | VES 0.1891 | VES 945,580,968 | 5,000,000,000 PROTO |
01:00 | VES 0.1891 | VES 945,707,091 | 5,000,000,000 PROTO |
00:00 | VES 0.1890 | VES 944,859,552 | 5,000,000,000 PROTO |
23:00 | VES 0.1866 | VES 933,119,980 | 5,000,000,000 PROTO |
22:00 | VES 0.1866 | VES 933,089,480 | 5,000,000,000 PROTO |
21:00 | VES 0.1936 | VES 967,906,097 | 5,000,000,000 PROTO |
20:00 | VES 0.1892 | VES 945,752,841 | 5,000,000,000 PROTO |
19:00 | VES 0.1918 | VES 959,093,268 | 5,000,000,000 PROTO |
18:00 | VES 0.1918 | VES 959,116,376 | 5,000,000,000 PROTO |
17:00 | VES 0.1863 | VES 931,386,544 | 5,000,000,000 PROTO |
16:00 | VES 0.1894 | VES 947,024,966 | 5,000,000,000 PROTO |
15:00 | VES 0.1887 | VES 943,665,389 | 5,000,000,000 PROTO |
14:00 | VES 0.1802 | VES 900,777,509 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Protocon (PROTO) was
VES 905,432,475 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
VES 895,264,424 and the maximum value was
VES 967,906,097What is the price of Protocon (PROTO) today in VES?