Fear and greed index: 45/100 (Fear)

Yesterday's Protocon (PROTO) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BRL (Brazilian Real)?

Yesterday the price of Protocon (PROTO) was BRL 0.05578 and yesterday's average price was BRL 0.05580, with a minimum price of BRL 0.05484 and a maximum of BRL 0.05724 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.05578	BRL 278,885,152	5,000,000,000 PROTO
07:00	BRL 0.05533	BRL 276,630,421	5,000,000,000 PROTO
06:00	BRL 0.05502	BRL 275,097,106	5,000,000,000 PROTO
05:00	BRL 0.05505	BRL 275,262,680	5,000,000,000 PROTO
04:00	BRL 0.05499	BRL 274,937,080	5,000,000,000 PROTO
03:00	BRL 0.05576	BRL 278,804,189	5,000,000,000 PROTO
02:00	BRL 0.05605	BRL 280,256,849	5,000,000,000 PROTO
01:00	BRL 0.05598	BRL 279,894,628	5,000,000,000 PROTO
00:00	BRL 0.05650	BRL 282,496,249	5,000,000,000 PROTO
23:00	BRL 0.05660	BRL 283,002,846	5,000,000,000 PROTO
22:00	BRL 0.05665	BRL 283,240,361	5,000,000,000 PROTO
21:00	BRL 0.05687	BRL 284,351,283	5,000,000,000 PROTO
20:00	BRL 0.05724	BRL 286,202,954	5,000,000,000 PROTO
19:00	BRL 0.05711	BRL 285,536,163	5,000,000,000 PROTO
18:00	BRL 0.05542	BRL 277,099,287	5,000,000,000 PROTO
17:00	BRL 0.05585	BRL 279,233,756	5,000,000,000 PROTO
16:00	BRL 0.05529	BRL 276,443,644	5,000,000,000 PROTO
15:00	BRL 0.05484	BRL 274,203,541	5,000,000,000 PROTO
14:00	BRL 0.05565	BRL 278,232,134	5,000,000,000 PROTO
13:00	BRL 0.05541	BRL 277,067,157	5,000,000,000 PROTO
12:00	BRL 0.05555	BRL 277,754,368	5,000,000,000 PROTO
11:00	BRL 0.05560	BRL 277,993,927	5,000,000,000 PROTO
10:00	BRL 0.05538	BRL 276,892,886	5,000,000,000 PROTO
09:00	BRL 0.05519	BRL 275,968,608	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Protocon (PROTO) was BRL 278,885,152 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 274,203,541 and the maximum value was BRL 286,202,954

What is the price of Protocon (PROTO) today in BRL?