What was the price of Protocon (PROTO) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Protocon (PROTO) was
GMD 0.1681 and yesterday's average price was GMD 0.1702, with a minimum price of
GMD 0.1635 and a maximum of
GMD 0.1769 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 0.1681 | GMD 840,281,871 | 5,000,000,000 PROTO |
11:00 | GMD 0.1715 | GMD 857,720,540 | 5,000,000,000 PROTO |
10:00 | GMD 0.1665 | GMD 832,497,839 | 5,000,000,000 PROTO |
09:00 | GMD 0.1636 | GMD 817,903,465 | 5,000,000,000 PROTO |
08:00 | GMD 0.1682 | GMD 841,040,321 | 5,000,000,000 PROTO |
07:00 | GMD 0.1679 | GMD 839,276,906 | 5,000,000,000 PROTO |
06:00 | GMD 0.1678 | GMD 838,950,424 | 5,000,000,000 PROTO |
05:00 | GMD 0.1704 | GMD 852,151,369 | 5,000,000,000 PROTO |
04:00 | GMD 0.1690 | GMD 845,032,670 | 5,000,000,000 PROTO |
03:00 | GMD 0.1689 | GMD 844,609,586 | 5,000,000,000 PROTO |
02:00 | GMD 0.1728 | GMD 863,872,091 | 5,000,000,000 PROTO |
01:00 | GMD 0.1728 | GMD 863,987,316 | 5,000,000,000 PROTO |
00:00 | GMD 0.1726 | GMD 863,213,014 | 5,000,000,000 PROTO |
23:00 | GMD 0.1705 | GMD 852,487,873 | 5,000,000,000 PROTO |
22:00 | GMD 0.1705 | GMD 852,460,009 | 5,000,000,000 PROTO |
21:00 | GMD 0.1769 | GMD 884,268,077 | 5,000,000,000 PROTO |
20:00 | GMD 0.1728 | GMD 864,029,112 | 5,000,000,000 PROTO |
19:00 | GMD 0.1752 | GMD 876,216,776 | 5,000,000,000 PROTO |
18:00 | GMD 0.1752 | GMD 876,237,887 | 5,000,000,000 PROTO |
17:00 | GMD 0.1702 | GMD 850,904,226 | 5,000,000,000 PROTO |
16:00 | GMD 0.1730 | GMD 865,191,311 | 5,000,000,000 PROTO |
15:00 | GMD 0.1724 | GMD 862,122,040 | 5,000,000,000 PROTO |
14:00 | GMD 0.1646 | GMD 822,940,157 | 5,000,000,000 PROTO |
13:00 | GMD 0.1635 | GMD 817,445,054 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Protocon (PROTO) was
GMD 840,281,871 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GMD 817,445,054 and the maximum value was
GMD 884,268,077What is the price of Protocon (PROTO) today in GMD?