What was the price of Protocon (PROTO) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Protocon (PROTO) was
SGD 0.003111 and yesterday's average price was SGD 0.003151, with a minimum price of
SGD 0.003026 and a maximum of
SGD 0.003274 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SGD 0.003111 | SGD 15,553,770 | 5,000,000,000 PROTO |
11:00 | SGD 0.003175 | SGD 15,876,563 | 5,000,000,000 PROTO |
10:00 | SGD 0.003082 | SGD 15,409,686 | 5,000,000,000 PROTO |
09:00 | SGD 0.003028 | SGD 15,139,542 | 5,000,000,000 PROTO |
08:00 | SGD 0.003114 | SGD 15,567,809 | 5,000,000,000 PROTO |
07:00 | SGD 0.003107 | SGD 15,535,168 | 5,000,000,000 PROTO |
06:00 | SGD 0.003106 | SGD 15,529,125 | 5,000,000,000 PROTO |
05:00 | SGD 0.003155 | SGD 15,773,477 | 5,000,000,000 PROTO |
04:00 | SGD 0.003128 | SGD 15,641,708 | 5,000,000,000 PROTO |
03:00 | SGD 0.003127 | SGD 15,633,877 | 5,000,000,000 PROTO |
02:00 | SGD 0.003198 | SGD 15,990,429 | 5,000,000,000 PROTO |
01:00 | SGD 0.003199 | SGD 15,992,562 | 5,000,000,000 PROTO |
00:00 | SGD 0.003196 | SGD 15,978,230 | 5,000,000,000 PROTO |
23:00 | SGD 0.003156 | SGD 15,779,706 | 5,000,000,000 PROTO |
22:00 | SGD 0.003156 | SGD 15,779,190 | 5,000,000,000 PROTO |
21:00 | SGD 0.003274 | SGD 16,367,963 | 5,000,000,000 PROTO |
20:00 | SGD 0.003199 | SGD 15,993,336 | 5,000,000,000 PROTO |
19:00 | SGD 0.003244 | SGD 16,218,932 | 5,000,000,000 PROTO |
18:00 | SGD 0.003244 | SGD 16,219,323 | 5,000,000,000 PROTO |
17:00 | SGD 0.003150 | SGD 15,750,392 | 5,000,000,000 PROTO |
16:00 | SGD 0.003203 | SGD 16,014,848 | 5,000,000,000 PROTO |
15:00 | SGD 0.003192 | SGD 15,958,036 | 5,000,000,000 PROTO |
14:00 | SGD 0.003047 | SGD 15,232,772 | 5,000,000,000 PROTO |
13:00 | SGD 0.003026 | SGD 15,131,057 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
SGD 15,553,770 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SGD 15,131,057 and the maximum value was
SGD 16,367,963What is the price of Protocon (PROTO) today in SGD?