What was the price of Protocon (PROTO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Protocon (PROTO) was
KGS 0.2049 and yesterday's average price was KGS 0.2076, with a minimum price of
KGS 0.1994 and a maximum of
KGS 0.2157 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 0.2049 | KGS 1,024,722,456 | 5,000,000,000 PROTO |
11:00 | KGS 0.2092 | KGS 1,045,988,887 | 5,000,000,000 PROTO |
10:00 | KGS 0.2030 | KGS 1,015,229,841 | 5,000,000,000 PROTO |
09:00 | KGS 0.1995 | KGS 997,432,024 | 5,000,000,000 PROTO |
08:00 | KGS 0.2051 | KGS 1,025,647,385 | 5,000,000,000 PROTO |
07:00 | KGS 0.2047 | KGS 1,023,496,903 | 5,000,000,000 PROTO |
06:00 | KGS 0.2046 | KGS 1,023,098,759 | 5,000,000,000 PROTO |
05:00 | KGS 0.2078 | KGS 1,039,197,290 | 5,000,000,000 PROTO |
04:00 | KGS 0.2061 | KGS 1,030,516,048 | 5,000,000,000 PROTO |
03:00 | KGS 0.2060 | KGS 1,030,000,099 | 5,000,000,000 PROTO |
02:00 | KGS 0.2107 | KGS 1,053,490,693 | 5,000,000,000 PROTO |
01:00 | KGS 0.2107 | KGS 1,053,631,210 | 5,000,000,000 PROTO |
00:00 | KGS 0.2105 | KGS 1,052,686,950 | 5,000,000,000 PROTO |
23:00 | KGS 0.2079 | KGS 1,039,607,657 | 5,000,000,000 PROTO |
22:00 | KGS 0.2079 | KGS 1,039,573,677 | 5,000,000,000 PROTO |
21:00 | KGS 0.2157 | KGS 1,078,363,567 | 5,000,000,000 PROTO |
20:00 | KGS 0.2107 | KGS 1,053,682,181 | 5,000,000,000 PROTO |
19:00 | KGS 0.2137 | KGS 1,068,545,017 | 5,000,000,000 PROTO |
18:00 | KGS 0.2137 | KGS 1,068,570,763 | 5,000,000,000 PROTO |
17:00 | KGS 0.2075 | KGS 1,037,676,402 | 5,000,000,000 PROTO |
16:00 | KGS 0.2110 | KGS 1,055,099,480 | 5,000,000,000 PROTO |
15:00 | KGS 0.2103 | KGS 1,051,356,509 | 5,000,000,000 PROTO |
14:00 | KGS 0.2007 | KGS 1,003,574,263 | 5,000,000,000 PROTO |
13:00 | KGS 0.1994 | KGS 996,872,992 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Protocon (PROTO) was
KGS 1,024,722,456 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KGS 996,872,992 and the maximum value was
KGS 1,078,363,567What is the price of Protocon (PROTO) today in KGS?