Fear and greed index: 49/100 (Neutral)

Yesterday's Protocon (PROTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Protocon (PROTO) was BMD 0.05968 and yesterday's average price was BMD 0.05977, with a minimum price of BMD 0.05880 and a maximum of BMD 0.06314 (6.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.05968	BMD 298,414,402	5,000,000,000 PROTO
05:00	BMD 0.05956	BMD 297,820,823	5,000,000,000 PROTO
04:00	BMD 0.05949	BMD 297,445,880	5,000,000,000 PROTO
03:00	BMD 0.06012	BMD 300,605,435	5,000,000,000 PROTO
02:00	BMD 0.05945	BMD 297,249,396	5,000,000,000 PROTO
01:00	BMD 0.05942	BMD 297,076,560	5,000,000,000 PROTO
00:00	BMD 0.05895	BMD 294,729,708	5,000,000,000 PROTO
23:00	BMD 0.05889	BMD 294,455,173	5,000,000,000 PROTO
22:00	BMD 0.05906	BMD 295,314,697	5,000,000,000 PROTO
21:00	BMD 0.05880	BMD 294,022,598	5,000,000,000 PROTO
20:00	BMD 0.05908	BMD 295,377,074	5,000,000,000 PROTO
19:00	BMD 0.06004	BMD 300,220,190	5,000,000,000 PROTO
18:00	BMD 0.05974	BMD 298,700,686	5,000,000,000 PROTO
17:00	BMD 0.05936	BMD 296,808,487	5,000,000,000 PROTO
16:00	BMD 0.05918	BMD 295,880,672	5,000,000,000 PROTO
15:00	BMD 0.05977	BMD 298,847,717	5,000,000,000 PROTO
14:00	BMD 0.06314	BMD 315,700,362	5,000,000,000 PROTO
13:00	BMD 0.06002	BMD 300,090,454	5,000,000,000 PROTO
12:00	BMD 0.06007	BMD 300,340,541	5,000,000,000 PROTO
11:00	BMD 0.05914	BMD 295,724,287	5,000,000,000 PROTO
10:00	BMD 0.05929	BMD 296,456,739	5,000,000,000 PROTO
09:00	BMD 0.05918	BMD 295,904,541	5,000,000,000 PROTO
08:00	BMD 0.06304	BMD 315,214,208	5,000,000,000 PROTO
07:00	BMD 0.06011	BMD 300,549,024	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BMD 298,414,402 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BMD 294,022,598 and the maximum value was BMD 315,700,362

What is the price of Protocon (PROTO) today in BMD?