Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Protocon (PROTO) was BMD 0.002327 and yesterday's average price was BMD 0.002396, with a minimum price of BMD 0.002301 and a maximum of BMD 0.002488 (7.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.002327	BMD 11,637,082	5,000,000,000 PROTO
12:00	BMD 0.002364	BMD 11,821,220	5,000,000,000 PROTO
11:00	BMD 0.002413	BMD 12,066,550	5,000,000,000 PROTO
10:00	BMD 0.002342	BMD 11,711,713	5,000,000,000 PROTO
09:00	BMD 0.002301	BMD 11,506,397	5,000,000,000 PROTO
08:00	BMD 0.002366	BMD 11,831,890	5,000,000,000 PROTO
07:00	BMD 0.002361	BMD 11,807,082	5,000,000,000 PROTO
06:00	BMD 0.002360	BMD 11,802,489	5,000,000,000 PROTO
05:00	BMD 0.002398	BMD 11,988,202	5,000,000,000 PROTO
04:00	BMD 0.002378	BMD 11,888,055	5,000,000,000 PROTO
03:00	BMD 0.002376	BMD 11,882,103	5,000,000,000 PROTO
02:00	BMD 0.002431	BMD 12,153,091	5,000,000,000 PROTO
01:00	BMD 0.002431	BMD 12,154,712	5,000,000,000 PROTO
00:00	BMD 0.002429	BMD 12,143,819	5,000,000,000 PROTO
23:00	BMD 0.002399	BMD 11,992,936	5,000,000,000 PROTO
22:00	BMD 0.002399	BMD 11,992,544	5,000,000,000 PROTO
21:00	BMD 0.002488	BMD 12,440,025	5,000,000,000 PROTO
20:00	BMD 0.002431	BMD 12,155,300	5,000,000,000 PROTO
19:00	BMD 0.002465	BMD 12,326,758	5,000,000,000 PROTO
18:00	BMD 0.002465	BMD 12,327,055	5,000,000,000 PROTO
17:00	BMD 0.002394	BMD 11,970,657	5,000,000,000 PROTO
16:00	BMD 0.002434	BMD 12,171,650	5,000,000,000 PROTO
15:00	BMD 0.002426	BMD 12,128,471	5,000,000,000 PROTO
14:00	BMD 0.002315	BMD 11,577,254	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Protocon (PROTO) was BMD 11,637,082 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BMD 11,506,397 and the maximum value was BMD 12,440,025

What is the price of Protocon (PROTO) today in BMD?