What was the price of Protocon (PROTO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Protocon (PROTO) was
MKD 0.1281 and yesterday's average price was MKD 0.1298, with a minimum price of
MKD 0.1247 and a maximum of
MKD 0.1349 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.1281 | MKD 640,734,949 | 5,000,000,000 PROTO |
11:00 | MKD 0.1308 | MKD 654,032,350 | 5,000,000,000 PROTO |
10:00 | MKD 0.1270 | MKD 634,799,439 | 5,000,000,000 PROTO |
09:00 | MKD 0.1247 | MKD 623,670,881 | 5,000,000,000 PROTO |
08:00 | MKD 0.1283 | MKD 641,313,285 | 5,000,000,000 PROTO |
07:00 | MKD 0.1280 | MKD 639,968,639 | 5,000,000,000 PROTO |
06:00 | MKD 0.1279 | MKD 639,719,689 | 5,000,000,000 PROTO |
05:00 | MKD 0.1300 | MKD 649,785,724 | 5,000,000,000 PROTO |
04:00 | MKD 0.1289 | MKD 644,357,546 | 5,000,000,000 PROTO |
03:00 | MKD 0.1288 | MKD 644,034,935 | 5,000,000,000 PROTO |
02:00 | MKD 0.1317 | MKD 658,723,054 | 5,000,000,000 PROTO |
01:00 | MKD 0.1318 | MKD 658,810,915 | 5,000,000,000 PROTO |
00:00 | MKD 0.1316 | MKD 658,220,492 | 5,000,000,000 PROTO |
23:00 | MKD 0.1300 | MKD 650,042,316 | 5,000,000,000 PROTO |
22:00 | MKD 0.1300 | MKD 650,021,069 | 5,000,000,000 PROTO |
21:00 | MKD 0.1349 | MKD 674,275,479 | 5,000,000,000 PROTO |
20:00 | MKD 0.1318 | MKD 658,842,786 | 5,000,000,000 PROTO |
19:00 | MKD 0.1336 | MKD 668,136,170 | 5,000,000,000 PROTO |
18:00 | MKD 0.1336 | MKD 668,152,268 | 5,000,000,000 PROTO |
17:00 | MKD 0.1298 | MKD 648,834,748 | 5,000,000,000 PROTO |
16:00 | MKD 0.1319 | MKD 659,728,990 | 5,000,000,000 PROTO |
15:00 | MKD 0.1315 | MKD 657,388,598 | 5,000,000,000 PROTO |
14:00 | MKD 0.1255 | MKD 627,511,479 | 5,000,000,000 PROTO |
13:00 | MKD 0.1247 | MKD 623,321,331 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Protocon (PROTO) was
MKD 640,734,949 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MKD 623,321,331 and the maximum value was
MKD 674,275,479What is the price of Protocon (PROTO) today in MKD?