What was the price of Protocon (PROTO) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Protocon (PROTO) was
SCR 0.03360 and yesterday's average price was SCR 0.03459, with a minimum price of
SCR 0.03323 and a maximum of
SCR 0.03592 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SCR 0.03360 | SCR 168,017,354 | 5,000,000,000 PROTO |
12:00 | SCR 0.03414 | SCR 170,675,956 | 5,000,000,000 PROTO |
11:00 | SCR 0.03484 | SCR 174,218,056 | 5,000,000,000 PROTO |
10:00 | SCR 0.03382 | SCR 169,094,883 | 5,000,000,000 PROTO |
09:00 | SCR 0.03323 | SCR 166,130,511 | 5,000,000,000 PROTO |
08:00 | SCR 0.03417 | SCR 170,830,011 | 5,000,000,000 PROTO |
07:00 | SCR 0.03409 | SCR 170,471,831 | 5,000,000,000 PROTO |
06:00 | SCR 0.03408 | SCR 170,405,516 | 5,000,000,000 PROTO |
05:00 | SCR 0.03462 | SCR 173,086,859 | 5,000,000,000 PROTO |
04:00 | SCR 0.03433 | SCR 171,640,927 | 5,000,000,000 PROTO |
03:00 | SCR 0.03431 | SCR 171,554,991 | 5,000,000,000 PROTO |
02:00 | SCR 0.03509 | SCR 175,467,543 | 5,000,000,000 PROTO |
01:00 | SCR 0.03510 | SCR 175,490,947 | 5,000,000,000 PROTO |
00:00 | SCR 0.03507 | SCR 175,333,673 | 5,000,000,000 PROTO |
23:00 | SCR 0.03463 | SCR 173,155,209 | 5,000,000,000 PROTO |
22:00 | SCR 0.03463 | SCR 173,149,550 | 5,000,000,000 PROTO |
21:00 | SCR 0.03592 | SCR 179,610,325 | 5,000,000,000 PROTO |
20:00 | SCR 0.03510 | SCR 175,499,437 | 5,000,000,000 PROTO |
19:00 | SCR 0.03559 | SCR 177,974,965 | 5,000,000,000 PROTO |
18:00 | SCR 0.03560 | SCR 177,979,253 | 5,000,000,000 PROTO |
17:00 | SCR 0.03457 | SCR 172,833,543 | 5,000,000,000 PROTO |
16:00 | SCR 0.03515 | SCR 175,735,500 | 5,000,000,000 PROTO |
15:00 | SCR 0.03502 | SCR 175,112,077 | 5,000,000,000 PROTO |
14:00 | SCR 0.03343 | SCR 167,153,551 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Protocon (PROTO) was
SCR 168,017,354 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SCR 166,130,511 and the maximum value was
SCR 179,610,325What is the price of Protocon (PROTO) today in SCR?