What was the price of Protocon (PROTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Protocon (PROTO) was
GIP 0.001754 and yesterday's average price was GIP 0.001805, with a minimum price of
GIP 0.001734 and a maximum of
GIP 0.001875 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GIP 0.001754 | GIP 8,770,124 | 5,000,000,000 PROTO |
12:00 | GIP 0.001782 | GIP 8,908,897 | 5,000,000,000 PROTO |
11:00 | GIP 0.001819 | GIP 9,093,786 | 5,000,000,000 PROTO |
10:00 | GIP 0.001765 | GIP 8,826,369 | 5,000,000,000 PROTO |
09:00 | GIP 0.001734 | GIP 8,671,635 | 5,000,000,000 PROTO |
08:00 | GIP 0.001783 | GIP 8,916,938 | 5,000,000,000 PROTO |
07:00 | GIP 0.001780 | GIP 8,898,242 | 5,000,000,000 PROTO |
06:00 | GIP 0.001779 | GIP 8,894,781 | 5,000,000,000 PROTO |
05:00 | GIP 0.001807 | GIP 9,034,741 | 5,000,000,000 PROTO |
04:00 | GIP 0.001792 | GIP 8,959,266 | 5,000,000,000 PROTO |
03:00 | GIP 0.001791 | GIP 8,954,781 | 5,000,000,000 PROTO |
02:00 | GIP 0.001832 | GIP 9,159,007 | 5,000,000,000 PROTO |
01:00 | GIP 0.001832 | GIP 9,160,229 | 5,000,000,000 PROTO |
00:00 | GIP 0.001830 | GIP 9,152,019 | 5,000,000,000 PROTO |
23:00 | GIP 0.001808 | GIP 9,038,308 | 5,000,000,000 PROTO |
22:00 | GIP 0.001808 | GIP 9,038,013 | 5,000,000,000 PROTO |
21:00 | GIP 0.001875 | GIP 9,375,251 | 5,000,000,000 PROTO |
20:00 | GIP 0.001832 | GIP 9,160,672 | 5,000,000,000 PROTO |
19:00 | GIP 0.001858 | GIP 9,289,889 | 5,000,000,000 PROTO |
18:00 | GIP 0.001858 | GIP 9,290,112 | 5,000,000,000 PROTO |
17:00 | GIP 0.001804 | GIP 9,021,518 | 5,000,000,000 PROTO |
16:00 | GIP 0.001835 | GIP 9,172,994 | 5,000,000,000 PROTO |
15:00 | GIP 0.001828 | GIP 9,140,452 | 5,000,000,000 PROTO |
14:00 | GIP 0.001745 | GIP 8,725,035 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Protocon (PROTO) was
GIP 8,770,124 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GIP 8,671,635 and the maximum value was
GIP 9,375,251What is the price of Protocon (PROTO) today in GIP?