What was the price of Protocon (PROTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Protocon (PROTO) was
TTD 0.01386 and yesterday's average price was TTD 0.01462, with a minimum price of
TTD 0.01352 and a maximum of
TTD 0.01562 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TTD 0.01386 | TTD 69,299,591 | 5,000,000,000 PROTO |
03:00 | TTD 0.01352 | TTD 67,575,575 | 5,000,000,000 PROTO |
02:00 | TTD 0.01421 | TTD 71,062,707 | 5,000,000,000 PROTO |
01:00 | TTD 0.01425 | TTD 71,269,611 | 5,000,000,000 PROTO |
00:00 | TTD 0.01399 | TTD 69,946,937 | 5,000,000,000 PROTO |
23:00 | TTD 0.01427 | TTD 71,370,753 | 5,000,000,000 PROTO |
22:00 | TTD 0.01427 | TTD 71,370,800 | 5,000,000,000 PROTO |
21:00 | TTD 0.01427 | TTD 71,371,972 | 5,000,000,000 PROTO |
20:00 | TTD 0.01413 | TTD 70,662,036 | 5,000,000,000 PROTO |
19:00 | TTD 0.01413 | TTD 70,656,270 | 5,000,000,000 PROTO |
18:00 | TTD 0.01412 | TTD 70,619,636 | 5,000,000,000 PROTO |
17:00 | TTD 0.01468 | TTD 73,375,293 | 5,000,000,000 PROTO |
16:00 | TTD 0.01421 | TTD 71,025,158 | 5,000,000,000 PROTO |
15:00 | TTD 0.01510 | TTD 75,497,886 | 5,000,000,000 PROTO |
14:00 | TTD 0.01484 | TTD 74,177,617 | 5,000,000,000 PROTO |
13:00 | TTD 0.01508 | TTD 75,424,964 | 5,000,000,000 PROTO |
12:00 | TTD 0.01479 | TTD 73,960,340 | 5,000,000,000 PROTO |
11:00 | TTD 0.01479 | TTD 73,960,618 | 5,000,000,000 PROTO |
10:00 | TTD 0.01504 | TTD 75,216,393 | 5,000,000,000 PROTO |
09:00 | TTD 0.01504 | TTD 75,214,035 | 5,000,000,000 PROTO |
08:00 | TTD 0.01562 | TTD 78,097,142 | 5,000,000,000 PROTO |
07:00 | TTD 0.01562 | TTD 78,098,409 | 5,000,000,000 PROTO |
06:00 | TTD 0.01552 | TTD 77,591,650 | 5,000,000,000 PROTO |
05:00 | TTD 0.01552 | TTD 77,624,727 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
TTD 69,299,591 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TTD 67,575,575 and the maximum value was
TTD 78,098,409What is the price of Protocon (PROTO) today in TTD?