What was the price of Protocon (PROTO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Protocon (PROTO) was
UZS 30.02 and yesterday's average price was UZS 30.90, with a minimum price of
UZS 29.68 and a maximum of
UZS 32.09 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UZS 30.02 | UZS 150,095,083,636 | 5,000,000,000 PROTO |
12:00 | UZS 30.49 | UZS 152,470,095,560 | 5,000,000,000 PROTO |
11:00 | UZS 31.13 | UZS 155,634,361,900 | 5,000,000,000 PROTO |
10:00 | UZS 30.21 | UZS 151,057,674,274 | 5,000,000,000 PROTO |
09:00 | UZS 29.68 | UZS 148,409,508,506 | 5,000,000,000 PROTO |
08:00 | UZS 30.52 | UZS 152,607,717,220 | 5,000,000,000 PROTO |
07:00 | UZS 30.46 | UZS 152,287,743,636 | 5,000,000,000 PROTO |
06:00 | UZS 30.45 | UZS 152,228,503,122 | 5,000,000,000 PROTO |
05:00 | UZS 30.92 | UZS 154,623,829,396 | 5,000,000,000 PROTO |
04:00 | UZS 30.67 | UZS 153,332,133,390 | 5,000,000,000 PROTO |
03:00 | UZS 30.65 | UZS 153,255,364,494 | 5,000,000,000 PROTO |
02:00 | UZS 31.35 | UZS 156,750,567,718 | 5,000,000,000 PROTO |
01:00 | UZS 31.35 | UZS 156,771,475,376 | 5,000,000,000 PROTO |
00:00 | UZS 31.33 | UZS 156,630,977,462 | 5,000,000,000 PROTO |
23:00 | UZS 30.94 | UZS 154,684,888,528 | 5,000,000,000 PROTO |
22:00 | UZS 30.94 | UZS 154,679,832,512 | 5,000,000,000 PROTO |
21:00 | UZS 32.09 | UZS 160,451,442,450 | 5,000,000,000 PROTO |
20:00 | UZS 31.36 | UZS 156,779,059,400 | 5,000,000,000 PROTO |
19:00 | UZS 31.80 | UZS 158,990,524,684 | 5,000,000,000 PROTO |
18:00 | UZS 31.80 | UZS 158,994,355,390 | 5,000,000,000 PROTO |
17:00 | UZS 30.88 | UZS 154,397,533,986 | 5,000,000,000 PROTO |
16:00 | UZS 31.40 | UZS 156,989,941,700 | 5,000,000,000 PROTO |
15:00 | UZS 31.29 | UZS 156,433,018,958 | 5,000,000,000 PROTO |
14:00 | UZS 29.86 | UZS 149,323,422,092 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Protocon (PROTO) was
UZS 150,095,083,636 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
UZS 148,409,508,506 and the maximum value was
UZS 160,451,442,450What is the price of Protocon (PROTO) today in UZS?