Fear and greed index: 74/100 (Greed)

Yesterday's Protocon (PROTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Protocon (PROTO) was CNY 0.02467 and yesterday's average price was CNY 0.02473, with a minimum price of CNY 0.02430 and a maximum of CNY 0.02533 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.02467	CNY 123,331,882	5,000,000,000 PROTO
10:00	CNY 0.02466	CNY 123,296,261	5,000,000,000 PROTO
09:00	CNY 0.02466	CNY 123,296,543	5,000,000,000 PROTO
08:00	CNY 0.02466	CNY 123,300,020	5,000,000,000 PROTO
07:00	CNY 0.02466	CNY 123,307,464	5,000,000,000 PROTO
06:00	CNY 0.02441	CNY 122,034,536	5,000,000,000 PROTO
05:00	CNY 0.02441	CNY 122,039,838	5,000,000,000 PROTO
04:00	CNY 0.02440	CNY 122,006,756	5,000,000,000 PROTO
03:00	CNY 0.02440	CNY 122,004,888	5,000,000,000 PROTO
02:00	CNY 0.02440	CNY 122,015,067	5,000,000,000 PROTO
01:00	CNY 0.02440	CNY 122,014,172	5,000,000,000 PROTO
00:00	CNY 0.02430	CNY 121,512,080	5,000,000,000 PROTO
23:00	CNY 0.02430	CNY 121,505,134	5,000,000,000 PROTO
22:00	CNY 0.02430	CNY 121,506,706	5,000,000,000 PROTO
20:00	CNY 0.02527	CNY 126,338,734	5,000,000,000 PROTO
19:00	CNY 0.02527	CNY 126,339,541	5,000,000,000 PROTO
18:00	CNY 0.02527	CNY 126,343,242	5,000,000,000 PROTO
17:00	CNY 0.02533	CNY 126,659,272	5,000,000,000 PROTO
16:00	CNY 0.02533	CNY 126,657,433	5,000,000,000 PROTO
15:00	CNY 0.02510	CNY 125,499,411	5,000,000,000 PROTO
14:00	CNY 0.02481	CNY 124,025,381	5,000,000,000 PROTO
13:00	CNY 0.02481	CNY 124,025,078	5,000,000,000 PROTO
12:00	CNY 0.02483	CNY 124,166,220	5,000,000,000 PROTO
11:00	CNY 0.02483	CNY 124,166,415	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Protocon (PROTO) was CNY 123,331,882 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CNY 121,505,134 and the maximum value was CNY 126,659,272

What is the price of Protocon (PROTO) today in CNY?