Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Protocon (PROTO) was CNY 0.01723 and yesterday's average price was CNY 0.01745, with a minimum price of CNY 0.01676 and a maximum of CNY 0.01813 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.01723	CNY 86,140,048	5,000,000,000 PROTO
11:00	CNY 0.01759	CNY 87,927,743	5,000,000,000 PROTO
10:00	CNY 0.01707	CNY 85,342,081	5,000,000,000 PROTO
09:00	CNY 0.01677	CNY 83,845,964	5,000,000,000 PROTO
08:00	CNY 0.01724	CNY 86,217,799	5,000,000,000 PROTO
07:00	CNY 0.01721	CNY 86,037,026	5,000,000,000 PROTO
06:00	CNY 0.01720	CNY 86,003,557	5,000,000,000 PROTO
05:00	CNY 0.01747	CNY 87,356,829	5,000,000,000 PROTO
04:00	CNY 0.01733	CNY 86,627,068	5,000,000,000 PROTO
03:00	CNY 0.01732	CNY 86,583,696	5,000,000,000 PROTO
02:00	CNY 0.01771	CNY 88,558,359	5,000,000,000 PROTO
01:00	CNY 0.01771	CNY 88,570,171	5,000,000,000 PROTO
00:00	CNY 0.01770	CNY 88,490,795	5,000,000,000 PROTO
23:00	CNY 0.01748	CNY 87,391,325	5,000,000,000 PROTO
22:00	CNY 0.01748	CNY 87,388,469	5,000,000,000 PROTO
21:00	CNY 0.01813	CNY 90,649,218	5,000,000,000 PROTO
20:00	CNY 0.01771	CNY 88,574,456	5,000,000,000 PROTO
19:00	CNY 0.01796	CNY 89,823,853	5,000,000,000 PROTO
18:00	CNY 0.01797	CNY 89,826,017	5,000,000,000 PROTO
17:00	CNY 0.01745	CNY 87,228,980	5,000,000,000 PROTO
16:00	CNY 0.01774	CNY 88,693,596	5,000,000,000 PROTO
15:00	CNY 0.01768	CNY 88,378,955	5,000,000,000 PROTO
14:00	CNY 0.01687	CNY 84,362,292	5,000,000,000 PROTO
13:00	CNY 0.01676	CNY 83,798,971	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Protocon (PROTO) was CNY 86,140,048 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was CNY 83,798,971 and the maximum value was CNY 90,649,218

What is the price of Protocon (PROTO) today in CNY?