Fear and greed index: 63/100 (Greed)

Today's Protocon (PROTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Protocon (PROTO) today in CNY (Chinese Yuan Renminbi)?

The current price of Protocon (PROTO) is CNY 0.01618 and the average price in the last 24 hours was CNY 0.01706, with a minimum price of CNY 0.01618 and a maximum of CNY 0.01774 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.01618	CNY 80,893,414	5,000,000,000 PROTO
08:00	CNY 0.01680	CNY 83,994,224	5,000,000,000 PROTO
07:00	CNY 0.01680	CNY 83,995,586	5,000,000,000 PROTO
06:00	CNY 0.01669	CNY 83,450,563	5,000,000,000 PROTO
05:00	CNY 0.01670	CNY 83,486,137	5,000,000,000 PROTO
04:00	CNY 0.01697	CNY 84,870,175	5,000,000,000 PROTO
03:00	CNY 0.01669	CNY 83,452,537	5,000,000,000 PROTO
02:00	CNY 0.01725	CNY 86,258,671	5,000,000,000 PROTO
01:00	CNY 0.01725	CNY 86,260,289	5,000,000,000 PROTO
00:00	CNY 0.01720	CNY 85,977,281	5,000,000,000 PROTO
23:00	CNY 0.01717	CNY 85,862,636	5,000,000,000 PROTO
22:00	CNY 0.01682	CNY 84,078,118	5,000,000,000 PROTO
21:00	CNY 0.01709	CNY 85,427,914	5,000,000,000 PROTO
20:00	CNY 0.01733	CNY 86,626,733	5,000,000,000 PROTO
19:00	CNY 0.01691	CNY 84,534,125	5,000,000,000 PROTO
18:00	CNY 0.01715	CNY 85,772,825	5,000,000,000 PROTO
17:00	CNY 0.01710	CNY 85,476,671	5,000,000,000 PROTO
16:00	CNY 0.01774	CNY 88,722,759	5,000,000,000 PROTO
15:00	CNY 0.01744	CNY 87,208,067	5,000,000,000 PROTO
14:00	CNY 0.01742	CNY 87,096,053	5,000,000,000 PROTO
13:00	CNY 0.01696	CNY 84,798,253	5,000,000,000 PROTO
12:00	CNY 0.01723	CNY 86,140,048	5,000,000,000 PROTO
11:00	CNY 0.01759	CNY 87,927,743	5,000,000,000 PROTO
10:00	CNY 0.01707	CNY 85,342,081	5,000,000,000 PROTO

What is the marketcap of Protocon (PROTO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Protocon (PROTO) is CNY 80,889,684 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 80,893,414 and the maximum value was CNY 88,722,759

What was the price of Protocon (PROTO) yesterday in CNY?