Fear and greed index: 63/100 (Greed)

Today's Protocon (PROTO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Protocon (PROTO) today in GHS (Ghanaian Cedi)?

The current price of Protocon (PROTO) is GHS 0.03323 and the average price in the last 24 hours was GHS 0.03542, with a minimum price of GHS 0.03323 and a maximum of GHS 0.03707 (10.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.03323	GHS 166,174,236	5,000,000,000 PROTO
10:00	GHS 0.03380	GHS 168,995,702	5,000,000,000 PROTO
09:00	GHS 0.03380	GHS 168,990,405	5,000,000,000 PROTO
08:00	GHS 0.03509	GHS 175,468,151	5,000,000,000 PROTO
07:00	GHS 0.03509	GHS 175,470,997	5,000,000,000 PROTO
06:00	GHS 0.03487	GHS 174,332,415	5,000,000,000 PROTO
05:00	GHS 0.03488	GHS 174,406,733	5,000,000,000 PROTO
04:00	GHS 0.03546	GHS 177,298,056	5,000,000,000 PROTO
03:00	GHS 0.03487	GHS 174,336,541	5,000,000,000 PROTO
02:00	GHS 0.03604	GHS 180,198,696	5,000,000,000 PROTO
01:00	GHS 0.03604	GHS 180,202,075	5,000,000,000 PROTO
00:00	GHS 0.03592	GHS 179,610,856	5,000,000,000 PROTO
23:00	GHS 0.03587	GHS 179,371,358	5,000,000,000 PROTO
22:00	GHS 0.03513	GHS 175,643,410	5,000,000,000 PROTO
21:00	GHS 0.03569	GHS 178,463,202	5,000,000,000 PROTO
20:00	GHS 0.03619	GHS 180,967,595	5,000,000,000 PROTO
19:00	GHS 0.03532	GHS 176,596,031	5,000,000,000 PROTO
18:00	GHS 0.03584	GHS 179,183,738	5,000,000,000 PROTO
17:00	GHS 0.03571	GHS 178,565,057	5,000,000,000 PROTO
16:00	GHS 0.03707	GHS 185,346,298	5,000,000,000 PROTO
15:00	GHS 0.03644	GHS 182,182,031	5,000,000,000 PROTO
14:00	GHS 0.03639	GHS 181,948,028	5,000,000,000 PROTO
13:00	GHS 0.03543	GHS 177,147,808	5,000,000,000 PROTO
12:00	GHS 0.03599	GHS 179,950,886	5,000,000,000 PROTO

What is the marketcap of Protocon (PROTO) today in GHS (Ghanaian Cedi)?

The current marketcap of Protocon (PROTO) is GHS 166,172,546 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 166,174,236 and the maximum value was GHS 185,346,298

What was the price of Protocon (PROTO) yesterday in GHS?