Fear and greed index: 18/100 (Extreme Fear)

Today's Protocon (PROTO) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Protocon (PROTO) today in NZD (New Zealand Dollar)?

The current price of Protocon (PROTO) is NZD 0.007360 and the average price in the last 24 hours was NZD 0.04409, with a minimum price of NZD 0.007674 and a maximum of NZD 0.1259 (93.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.008813	NZD 44,064,693	5,000,000,000 PROTO
00:00	NZD 0.007824	NZD 39,118,449	5,000,000,000 PROTO
23:00	NZD 0.007823	NZD 39,116,901	5,000,000,000 PROTO
22:00	NZD 0.007824	NZD 39,119,932	5,000,000,000 PROTO
21:00	NZD 0.007674	NZD 38,370,560	5,000,000,000 PROTO
19:00	NZD 0.09894	NZD 494,711,694	5,000,000,000 PROTO
12:00	NZD 0.09898	NZD 494,879,880	5,000,000,000 PROTO
00:00	NZD 0.09897	NZD 494,862,184	5,000,000,000 PROTO
23:00	NZD 0.09898	NZD 494,880,283	5,000,000,000 PROTO
22:00	NZD 0.09896	NZD 494,823,729	5,000,000,000 PROTO
21:00	NZD 0.09896	NZD 494,803,808	5,000,000,000 PROTO
20:00	NZD 0.1079	NZD 539,721,246	5,000,000,000 PROTO
19:00	NZD 0.1079	NZD 539,725,951	5,000,000,000 PROTO
13:00	NZD 0.1259	NZD 629,702,060	5,000,000,000 PROTO
10:00	NZD 0.008768	NZD 43,837,608	5,000,000,000 PROTO
09:00	NZD 0.008794	NZD 43,968,640	5,000,000,000 PROTO
08:00	NZD 0.008781	NZD 43,904,932	5,000,000,000 PROTO
07:00	NZD 0.008732	NZD 43,662,354	5,000,000,000 PROTO
06:00	NZD 0.009469	NZD 47,345,283	5,000,000,000 PROTO
05:00	NZD 0.009588	NZD 47,941,846	5,000,000,000 PROTO
04:00	NZD 0.009590	NZD 47,947,725	5,000,000,000 PROTO
03:00	NZD 0.009572	NZD 47,858,712	5,000,000,000 PROTO
02:00	NZD 0.009394	NZD 46,969,275	5,000,000,000 PROTO
0:00	NZD 0.00	NZD 0	0 PROTO

What is the marketcap of Protocon (PROTO) today in NZD (New Zealand Dollar)?

The current marketcap of Protocon (PROTO) is NZD 36,801,333 with a supply of 5,000,000,000. In the last 24 hours, the lowest marketcap value was NZD 38,370,560 and the maximum value was NZD 629,702,060

What was the price of Protocon (PROTO) yesterday in NZD?