Fear and greed index: 63/100 (Greed)

Yesterday's Protocon (PROTO) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.73 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Protocon (PROTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Protocon (PROTO) was BAM 0.004083 and yesterday's average price was BAM 0.004135, with a minimum price of BAM 0.003972 and a maximum of BAM 0.004297 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BAM 0.004083	BAM 20,414,065	5,000,000,000 PROTO
11:00	BAM 0.004168	BAM 20,837,725	5,000,000,000 PROTO
10:00	BAM 0.004045	BAM 20,224,957	5,000,000,000 PROTO
09:00	BAM 0.003974	BAM 19,870,397	5,000,000,000 PROTO
08:00	BAM 0.004086	BAM 20,432,491	5,000,000,000 PROTO
07:00	BAM 0.004078	BAM 20,389,650	5,000,000,000 PROTO
06:00	BAM 0.004076	BAM 20,381,718	5,000,000,000 PROTO
05:00	BAM 0.004140	BAM 20,702,426	5,000,000,000 PROTO
04:00	BAM 0.004106	BAM 20,529,482	5,000,000,000 PROTO
03:00	BAM 0.004104	BAM 20,519,204	5,000,000,000 PROTO
02:00	BAM 0.004197	BAM 20,987,173	5,000,000,000 PROTO
01:00	BAM 0.004198	BAM 20,989,972	5,000,000,000 PROTO
00:00	BAM 0.004194	BAM 20,971,161	5,000,000,000 PROTO
23:00	BAM 0.004142	BAM 20,710,601	5,000,000,000 PROTO
22:00	BAM 0.004142	BAM 20,709,924	5,000,000,000 PROTO
21:00	BAM 0.004297	BAM 21,482,679	5,000,000,000 PROTO
20:00	BAM 0.004198	BAM 20,990,988	5,000,000,000 PROTO
19:00	BAM 0.004257	BAM 21,287,078	5,000,000,000 PROTO
18:00	BAM 0.004258	BAM 21,287,591	5,000,000,000 PROTO
17:00	BAM 0.004134	BAM 20,672,128	5,000,000,000 PROTO
16:00	BAM 0.004204	BAM 21,019,222	5,000,000,000 PROTO
15:00	BAM 0.004189	BAM 20,944,657	5,000,000,000 PROTO
14:00	BAM 0.003999	BAM 19,992,760	5,000,000,000 PROTO
13:00	BAM 0.003972	BAM 19,859,260	5,000,000,000 PROTO

What was the marketcap of Protocon (PROTO) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Protocon (PROTO) was BAM 20,414,065 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BAM 19,859,260 and the maximum value was BAM 21,482,679

What is the price of Protocon (PROTO) today in BAM?