What was the price of Protocon (PROTO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Protocon (PROTO) was
BZD 0.004091 and yesterday's average price was BZD 0.004316, with a minimum price of
BZD 0.003990 and a maximum of
BZD 0.004611 (13.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BZD 0.004091 | BZD 20,456,538 | 5,000,000,000 PROTO |
03:00 | BZD 0.003990 | BZD 19,947,626 | 5,000,000,000 PROTO |
02:00 | BZD 0.004195 | BZD 20,976,992 | 5,000,000,000 PROTO |
01:00 | BZD 0.004208 | BZD 21,038,068 | 5,000,000,000 PROTO |
00:00 | BZD 0.004130 | BZD 20,647,628 | 5,000,000,000 PROTO |
23:00 | BZD 0.004214 | BZD 21,067,924 | 5,000,000,000 PROTO |
22:00 | BZD 0.004214 | BZD 21,067,938 | 5,000,000,000 PROTO |
21:00 | BZD 0.004214 | BZD 21,068,284 | 5,000,000,000 PROTO |
20:00 | BZD 0.004172 | BZD 20,858,718 | 5,000,000,000 PROTO |
19:00 | BZD 0.004171 | BZD 20,857,016 | 5,000,000,000 PROTO |
18:00 | BZD 0.004169 | BZD 20,846,202 | 5,000,000,000 PROTO |
17:00 | BZD 0.004332 | BZD 21,659,644 | 5,000,000,000 PROTO |
16:00 | BZD 0.004193 | BZD 20,965,908 | 5,000,000,000 PROTO |
15:00 | BZD 0.004457 | BZD 22,286,212 | 5,000,000,000 PROTO |
14:00 | BZD 0.004379 | BZD 21,896,482 | 5,000,000,000 PROTO |
13:00 | BZD 0.004453 | BZD 22,264,686 | 5,000,000,000 PROTO |
12:00 | BZD 0.004366 | BZD 21,832,344 | 5,000,000,000 PROTO |
11:00 | BZD 0.004366 | BZD 21,832,426 | 5,000,000,000 PROTO |
10:00 | BZD 0.004441 | BZD 22,203,118 | 5,000,000,000 PROTO |
09:00 | BZD 0.004440 | BZD 22,202,422 | 5,000,000,000 PROTO |
08:00 | BZD 0.004611 | BZD 23,053,486 | 5,000,000,000 PROTO |
07:00 | BZD 0.004611 | BZD 23,053,860 | 5,000,000,000 PROTO |
06:00 | BZD 0.004581 | BZD 22,904,270 | 5,000,000,000 PROTO |
05:00 | BZD 0.004583 | BZD 22,914,034 | 5,000,000,000 PROTO |
What was the marketcap of Protocon (PROTO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Protocon (PROTO) was
BZD 20,456,538 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BZD 19,947,626 and the maximum value was
BZD 23,053,860What is the price of Protocon (PROTO) today in BZD?