What was the price of Quantstamp (QSP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Quantstamp (QSP) was
ANG 0.002076 and yesterday's average price was ANG 0.002158, with a minimum price of
ANG 0.002076 and a maximum of
ANG 0.002213 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.002076 | ANG 2,027,143 | 976,442,388 QSP |
08:00 | ANG 0.002084 | ANG 2,035,277 | 976,442,388 QSP |
07:00 | ANG 0.002129 | ANG 2,078,679 | 976,442,388 QSP |
06:00 | ANG 0.002129 | ANG 2,078,725 | 976,442,388 QSP |
05:00 | ANG 0.002136 | ANG 2,085,892 | 976,442,388 QSP |
04:00 | ANG 0.002144 | ANG 2,093,915 | 976,442,388 QSP |
03:00 | ANG 0.002165 | ANG 2,113,664 | 976,442,388 QSP |
02:00 | ANG 0.002165 | ANG 2,114,421 | 976,442,388 QSP |
01:00 | ANG 0.002213 | ANG 2,161,092 | 976,442,388 QSP |
00:00 | ANG 0.002170 | ANG 2,118,977 | 976,442,388 QSP |
23:00 | ANG 0.002171 | ANG 2,119,868 | 976,442,388 QSP |
22:00 | ANG 0.002171 | ANG 2,119,607 | 976,442,388 QSP |
21:00 | ANG 0.002170 | ANG 2,118,864 | 976,442,388 QSP |
20:00 | ANG 0.002171 | ANG 2,119,559 | 976,442,388 QSP |
19:00 | ANG 0.002172 | ANG 2,120,975 | 976,442,388 QSP |
18:00 | ANG 0.002169 | ANG 2,118,257 | 976,442,388 QSP |
17:00 | ANG 0.002171 | ANG 2,119,680 | 976,442,388 QSP |
16:00 | ANG 0.002170 | ANG 2,119,220 | 976,442,388 QSP |
15:00 | ANG 0.002170 | ANG 2,118,694 | 976,442,388 QSP |
14:00 | ANG 0.002170 | ANG 2,118,787 | 976,442,388 QSP |
13:00 | ANG 0.002171 | ANG 2,119,795 | 976,442,388 QSP |
12:00 | ANG 0.002170 | ANG 2,119,253 | 976,442,388 QSP |
11:00 | ANG 0.002169 | ANG 2,117,765 | 976,442,388 QSP |
10:00 | ANG 0.002172 | ANG 2,120,413 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Quantstamp (QSP) was
ANG 2,027,143 with a supply of 976,442,388. Yesterday's lowest marketcap value was
ANG 2,027,143 and the maximum value was
ANG 2,161,092What is the price of Quantstamp (QSP) today in ANG?