What was the price of Quantstamp (QSP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Quantstamp (QSP) was
ANG 0.002183 and yesterday's average price was ANG 0.002134, with a minimum price of
ANG 0.002057 and a maximum of
ANG 0.002239 (8.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.002183 | ANG 2,131,684 | 976,442,388 QSP |
14:00 | ANG 0.002183 | ANG 2,131,933 | 976,442,388 QSP |
13:00 | ANG 0.002183 | ANG 2,131,575 | 976,442,388 QSP |
12:00 | ANG 0.002182 | ANG 2,130,721 | 976,442,388 QSP |
11:00 | ANG 0.002183 | ANG 2,131,650 | 976,442,388 QSP |
10:00 | ANG 0.002183 | ANG 2,131,477 | 976,442,388 QSP |
09:00 | ANG 0.002182 | ANG 2,130,839 | 976,442,388 QSP |
08:00 | ANG 0.002195 | ANG 2,143,538 | 976,442,388 QSP |
07:00 | ANG 0.002214 | ANG 2,161,924 | 976,442,388 QSP |
06:00 | ANG 0.002215 | ANG 2,162,708 | 976,442,388 QSP |
05:00 | ANG 0.002084 | ANG 2,034,913 | 976,442,388 QSP |
04:00 | ANG 0.002095 | ANG 2,046,070 | 976,442,388 QSP |
03:00 | ANG 0.002088 | ANG 2,039,193 | 976,442,388 QSP |
02:00 | ANG 0.002087 | ANG 2,038,081 | 976,442,388 QSP |
01:00 | ANG 0.002088 | ANG 2,039,173 | 976,442,388 QSP |
00:00 | ANG 0.002087 | ANG 2,038,058 | 976,442,388 QSP |
23:00 | ANG 0.002094 | ANG 2,044,785 | 976,442,388 QSP |
22:00 | ANG 0.002239 | ANG 2,186,322 | 976,442,388 QSP |
21:00 | ANG 0.002079 | ANG 2,030,073 | 976,442,388 QSP |
20:00 | ANG 0.002071 | ANG 2,022,211 | 976,442,388 QSP |
19:00 | ANG 0.002072 | ANG 2,022,748 | 976,442,388 QSP |
18:00 | ANG 0.002081 | ANG 2,031,541 | 976,442,388 QSP |
17:00 | ANG 0.002082 | ANG 2,032,674 | 976,442,388 QSP |
16:00 | ANG 0.002057 | ANG 2,008,255 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Quantstamp (QSP) was
ANG 2,131,684 with a supply of 976,442,388. Yesterday's lowest marketcap value was
ANG 2,008,255 and the maximum value was
ANG 2,186,322What is the price of Quantstamp (QSP) today in ANG?