What was the price of Quantstamp (QSP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Quantstamp (QSP) was
CRC 0.4532 and yesterday's average price was CRC 0.4571, with a minimum price of
CRC 0.4526 and a maximum of
CRC 0.5447 (16.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.4532 | CRC 442,504,522 | 976,442,388 QSP |
03:00 | CRC 0.4814 | CRC 470,097,260 | 976,442,388 QSP |
02:00 | CRC 0.4820 | CRC 470,647,469 | 976,442,388 QSP |
00:00 | CRC 0.4820 | CRC 470,657,821 | 976,442,388 QSP |
23:00 | CRC 0.4820 | CRC 470,650,574 | 976,442,388 QSP |
22:00 | CRC 0.4820 | CRC 470,658,856 | 976,442,388 QSP |
21:00 | CRC 0.4820 | CRC 470,676,454 | 976,442,388 QSP |
20:00 | CRC 0.4820 | CRC 470,679,042 | 976,442,388 QSP |
19:00 | CRC 0.4914 | CRC 479,851,950 | 976,442,388 QSP |
18:00 | CRC 0.4986 | CRC 486,864,912 | 976,442,388 QSP |
17:00 | CRC 0.5178 | CRC 505,557,518 | 976,442,388 QSP |
16:00 | CRC 0.5447 | CRC 531,839,694 | 976,442,388 QSP |
15:00 | CRC 0.4667 | CRC 455,682,618 | 976,442,388 QSP |
14:00 | CRC 0.4711 | CRC 460,012,342 | 976,442,388 QSP |
12:00 | CRC 0.4711 | CRC 460,004,578 | 976,442,388 QSP |
11:00 | CRC 0.4712 | CRC 460,051,679 | 976,442,388 QSP |
10:00 | CRC 0.4526 | CRC 441,970,358 | 976,442,388 QSP |
09:00 | CRC 0.4526 | CRC 441,941,890 | 976,442,388 QSP |
08:00 | CRC 0.4526 | CRC 441,957,418 | 976,442,388 QSP |
05:00 | CRC 0.4527 | CRC 441,998,309 | 976,442,388 QSP |
04:00 | CRC 0.4527 | CRC 441,999,344 | 976,442,388 QSP |
03:00 | CRC 0.4915 | CRC 479,961,163 | 976,442,388 QSP |
02:00 | CRC 0.4560 | CRC 445,255,048 | 976,442,388 QSP |
0:00 | CRC 0.00 | CRC 0 | 0 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Quantstamp (QSP) was
CRC 442,504,522 with a supply of 976,442,388. Yesterday's lowest marketcap value was
CRC 441,941,890 and the maximum value was
CRC 531,839,694What is the price of Quantstamp (QSP) today in CRC?