What was the price of Quantstamp (QSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quantstamp (QSP) was
CNY 0.008702 and yesterday's average price was CNY 0.008588, with a minimum price of
CNY 0.008318 and a maximum of
CNY 0.008993 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.008702 | CNY 8,496,991 | 976,442,388 QSP |
15:00 | CNY 0.008768 | CNY 8,561,927 | 976,442,388 QSP |
14:00 | CNY 0.008770 | CNY 8,562,927 | 976,442,388 QSP |
13:00 | CNY 0.008768 | CNY 8,561,489 | 976,442,388 QSP |
12:00 | CNY 0.008765 | CNY 8,558,059 | 976,442,388 QSP |
11:00 | CNY 0.008768 | CNY 8,561,791 | 976,442,388 QSP |
10:00 | CNY 0.008768 | CNY 8,561,093 | 976,442,388 QSP |
09:00 | CNY 0.008765 | CNY 8,558,534 | 976,442,388 QSP |
08:00 | CNY 0.008817 | CNY 8,609,536 | 976,442,388 QSP |
07:00 | CNY 0.008893 | CNY 8,683,388 | 976,442,388 QSP |
06:00 | CNY 0.008896 | CNY 8,686,537 | 976,442,388 QSP |
05:00 | CNY 0.008370 | CNY 8,173,246 | 976,442,388 QSP |
04:00 | CNY 0.008416 | CNY 8,218,058 | 976,442,388 QSP |
03:00 | CNY 0.008388 | CNY 8,190,436 | 976,442,388 QSP |
02:00 | CNY 0.008383 | CNY 8,185,971 | 976,442,388 QSP |
01:00 | CNY 0.008388 | CNY 8,190,357 | 976,442,388 QSP |
00:00 | CNY 0.008383 | CNY 8,185,878 | 976,442,388 QSP |
23:00 | CNY 0.008411 | CNY 8,212,896 | 976,442,388 QSP |
22:00 | CNY 0.008993 | CNY 8,781,381 | 976,442,388 QSP |
21:00 | CNY 0.008351 | CNY 8,153,805 | 976,442,388 QSP |
20:00 | CNY 0.008318 | CNY 8,122,229 | 976,442,388 QSP |
19:00 | CNY 0.008320 | CNY 8,124,386 | 976,442,388 QSP |
18:00 | CNY 0.008357 | CNY 8,159,701 | 976,442,388 QSP |
17:00 | CNY 0.008361 | CNY 8,164,252 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quantstamp (QSP) was
CNY 8,496,991 with a supply of 976,442,388. Yesterday's lowest marketcap value was
CNY 8,122,229 and the maximum value was
CNY 8,781,381What is the price of Quantstamp (QSP) today in CNY?