What was the price of Quantstamp (QSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Quantstamp (QSP) was
CNY 0.008180 and yesterday's average price was CNY 0.008523, with a minimum price of
CNY 0.008180 and a maximum of
CNY 0.008868 (7.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.008180 | CNY 7,986,928 | 976,442,388 QSP |
14:00 | CNY 0.008192 | CNY 7,998,885 | 976,442,388 QSP |
13:00 | CNY 0.008201 | CNY 8,007,356 | 976,442,388 QSP |
12:00 | CNY 0.008199 | CNY 8,006,273 | 976,442,388 QSP |
11:00 | CNY 0.008192 | CNY 7,999,194 | 976,442,388 QSP |
10:00 | CNY 0.008208 | CNY 8,014,270 | 976,442,388 QSP |
09:00 | CNY 0.008319 | CNY 8,122,784 | 976,442,388 QSP |
08:00 | CNY 0.008352 | CNY 8,155,376 | 976,442,388 QSP |
07:00 | CNY 0.008530 | CNY 8,329,289 | 976,442,388 QSP |
06:00 | CNY 0.008530 | CNY 8,329,475 | 976,442,388 QSP |
05:00 | CNY 0.008560 | CNY 8,358,194 | 976,442,388 QSP |
04:00 | CNY 0.008593 | CNY 8,390,341 | 976,442,388 QSP |
03:00 | CNY 0.008674 | CNY 8,469,476 | 976,442,388 QSP |
02:00 | CNY 0.008677 | CNY 8,472,510 | 976,442,388 QSP |
01:00 | CNY 0.008868 | CNY 8,659,520 | 976,442,388 QSP |
00:00 | CNY 0.008696 | CNY 8,490,764 | 976,442,388 QSP |
23:00 | CNY 0.008699 | CNY 8,494,336 | 976,442,388 QSP |
22:00 | CNY 0.008698 | CNY 8,493,289 | 976,442,388 QSP |
21:00 | CNY 0.008695 | CNY 8,490,312 | 976,442,388 QSP |
20:00 | CNY 0.008698 | CNY 8,493,095 | 976,442,388 QSP |
19:00 | CNY 0.008704 | CNY 8,498,769 | 976,442,388 QSP |
18:00 | CNY 0.008693 | CNY 8,487,881 | 976,442,388 QSP |
17:00 | CNY 0.008699 | CNY 8,493,583 | 976,442,388 QSP |
16:00 | CNY 0.008697 | CNY 8,491,740 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Quantstamp (QSP) was
CNY 7,986,928 with a supply of 976,442,388. Yesterday's lowest marketcap value was
CNY 7,986,928 and the maximum value was
CNY 8,659,520What is the price of Quantstamp (QSP) today in CNY?