What was the price of Quantstamp (QSP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Quantstamp (QSP) was
RUB 0.09104 and yesterday's average price was RUB 0.09465, with a minimum price of
RUB 0.09104 and a maximum of
RUB 0.09706 (6.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.09104 | RUB 88,899,837 | 976,442,388 QSP |
08:00 | RUB 0.09141 | RUB 89,256,541 | 976,442,388 QSP |
07:00 | RUB 0.09336 | RUB 91,159,931 | 976,442,388 QSP |
06:00 | RUB 0.09336 | RUB 91,161,972 | 976,442,388 QSP |
05:00 | RUB 0.09368 | RUB 91,476,286 | 976,442,388 QSP |
04:00 | RUB 0.09404 | RUB 91,828,123 | 976,442,388 QSP |
03:00 | RUB 0.09493 | RUB 92,694,213 | 976,442,388 QSP |
02:00 | RUB 0.09496 | RUB 92,727,419 | 976,442,388 QSP |
01:00 | RUB 0.09706 | RUB 94,774,149 | 976,442,388 QSP |
00:00 | RUB 0.09517 | RUB 92,927,201 | 976,442,388 QSP |
23:00 | RUB 0.09521 | RUB 92,966,294 | 976,442,388 QSP |
22:00 | RUB 0.09520 | RUB 92,954,833 | 976,442,388 QSP |
21:00 | RUB 0.09516 | RUB 92,922,256 | 976,442,388 QSP |
20:00 | RUB 0.09520 | RUB 92,952,714 | 976,442,388 QSP |
19:00 | RUB 0.09526 | RUB 93,014,807 | 976,442,388 QSP |
18:00 | RUB 0.09514 | RUB 92,895,644 | 976,442,388 QSP |
17:00 | RUB 0.09520 | RUB 92,958,052 | 976,442,388 QSP |
16:00 | RUB 0.09518 | RUB 92,937,877 | 976,442,388 QSP |
15:00 | RUB 0.09516 | RUB 92,914,798 | 976,442,388 QSP |
14:00 | RUB 0.09516 | RUB 92,918,880 | 976,442,388 QSP |
13:00 | RUB 0.09521 | RUB 92,963,076 | 976,442,388 QSP |
12:00 | RUB 0.09518 | RUB 92,939,290 | 976,442,388 QSP |
11:00 | RUB 0.09511 | RUB 92,874,057 | 976,442,388 QSP |
10:00 | RUB 0.09523 | RUB 92,990,158 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Quantstamp (QSP) was
RUB 88,899,837 with a supply of 976,442,388. Yesterday's lowest marketcap value was
RUB 88,899,837 and the maximum value was
RUB 94,774,149What is the price of Quantstamp (QSP) today in RUB?