What was the price of Quantstamp (QSP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Quantstamp (QSP) was
ERN 0.01313 and yesterday's average price was ERN 0.01325, with a minimum price of
ERN 0.01312 and a maximum of
ERN 0.01578 (16.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.01313 | ERN 12,823,740 | 976,442,388 QSP |
03:00 | ERN 0.01395 | ERN 13,623,375 | 976,442,388 QSP |
02:00 | ERN 0.01397 | ERN 13,639,320 | 976,442,388 QSP |
00:00 | ERN 0.01397 | ERN 13,639,620 | 976,442,388 QSP |
23:00 | ERN 0.01397 | ERN 13,639,410 | 976,442,388 QSP |
22:00 | ERN 0.01397 | ERN 13,639,650 | 976,442,388 QSP |
21:00 | ERN 0.01397 | ERN 13,640,160 | 976,442,388 QSP |
20:00 | ERN 0.01397 | ERN 13,640,235 | 976,442,388 QSP |
19:00 | ERN 0.01424 | ERN 13,906,065 | 976,442,388 QSP |
18:00 | ERN 0.01445 | ERN 14,109,300 | 976,442,388 QSP |
17:00 | ERN 0.01500 | ERN 14,651,010 | 976,442,388 QSP |
16:00 | ERN 0.01578 | ERN 15,412,665 | 976,442,388 QSP |
15:00 | ERN 0.01352 | ERN 13,205,640 | 976,442,388 QSP |
14:00 | ERN 0.01365 | ERN 13,331,115 | 976,442,388 QSP |
12:00 | ERN 0.01365 | ERN 13,330,890 | 976,442,388 QSP |
11:00 | ERN 0.01365 | ERN 13,332,255 | 976,442,388 QSP |
10:00 | ERN 0.01312 | ERN 12,808,260 | 976,442,388 QSP |
09:00 | ERN 0.01312 | ERN 12,807,435 | 976,442,388 QSP |
08:00 | ERN 0.01312 | ERN 12,807,885 | 976,442,388 QSP |
05:00 | ERN 0.01312 | ERN 12,809,070 | 976,442,388 QSP |
04:00 | ERN 0.01312 | ERN 12,809,100 | 976,442,388 QSP |
03:00 | ERN 0.01424 | ERN 13,909,230 | 976,442,388 QSP |
02:00 | ERN 0.01321 | ERN 12,903,450 | 976,442,388 QSP |
0:00 | ERN 0.00 | ERN 0 | 0 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Quantstamp (QSP) was
ERN 12,823,740 with a supply of 976,442,388. Yesterday's lowest marketcap value was
ERN 12,807,435 and the maximum value was
ERN 15,412,665What is the price of Quantstamp (QSP) today in ERN?