Fear and greed index: 70/100 (Greed)

Yesterday's Quantstamp (QSP) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Quantstamp (QSP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Quantstamp (QSP) was NZD 0.002606 and yesterday's average price was NZD 0.002502, with a minimum price of NZD 0.002300 and a maximum of NZD 0.002726 (15.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.002606	NZD 2,544,279	976,442,388 QSP
16:00	NZD 0.002605	NZD 2,543,886	976,442,388 QSP
13:00	NZD 0.002367	NZD 2,311,520	976,442,388 QSP
12:00	NZD 0.002391	NZD 2,335,141	976,442,388 QSP
11:00	NZD 0.002391	NZD 2,334,906	976,442,388 QSP
10:00	NZD 0.002392	NZD 2,335,176	976,442,388 QSP
08:00	NZD 0.002300	NZD 2,245,554	976,442,388 QSP
07:00	NZD 0.002714	NZD 2,650,372	976,442,388 QSP
06:00	NZD 0.002415	NZD 2,358,091	976,442,388 QSP
05:00	NZD 0.002415	NZD 2,358,075	976,442,388 QSP
04:00	NZD 0.002302	NZD 2,247,653	976,442,388 QSP
03:00	NZD 0.002302	NZD 2,247,804	976,442,388 QSP
02:00	NZD 0.002302	NZD 2,248,144	976,442,388 QSP
01:00	NZD 0.002652	NZD 2,589,965	976,442,388 QSP
00:00	NZD 0.002652	NZD 2,589,994	976,442,388 QSP
23:00	NZD 0.002653	NZD 2,590,650	976,442,388 QSP
21:00	NZD 0.002653	NZD 2,590,675	976,442,388 QSP
19:00	NZD 0.002653	NZD 2,590,571	976,442,388 QSP
18:00	NZD 0.002654	NZD 2,591,057	976,442,388 QSP
17:00	NZD 0.002653	NZD 2,590,810	976,442,388 QSP
16:00	NZD 0.002726	NZD 2,662,136	976,442,388 QSP
15:00	NZD 0.002412	NZD 2,355,431	976,442,388 QSP
14:00	NZD 0.002412	NZD 2,355,006	976,442,388 QSP
13:00	NZD 0.002412	NZD 2,355,084	976,442,388 QSP

What was the marketcap of Quantstamp (QSP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Quantstamp (QSP) was NZD 2,544,279 with a supply of 976,442,388. Yesterday's lowest marketcap value was NZD 2,245,554 and the maximum value was NZD 2,662,136

What is the price of Quantstamp (QSP) today in NZD?