What was the price of Quantstamp (QSP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Quantstamp (QSP) was
ISK 0.1193 and yesterday's average price was ISK 0.1203, with a minimum price of
ISK 0.1191 and a maximum of
ISK 0.1433 (16.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.1193 | ISK 116,452,383 | 976,442,388 QSP |
03:00 | ISK 0.1267 | ISK 123,713,868 | 976,442,388 QSP |
02:00 | ISK 0.1268 | ISK 123,858,665 | 976,442,388 QSP |
00:00 | ISK 0.1268 | ISK 123,861,389 | 976,442,388 QSP |
23:00 | ISK 0.1268 | ISK 123,859,482 | 976,442,388 QSP |
22:00 | ISK 0.1269 | ISK 123,861,662 | 976,442,388 QSP |
21:00 | ISK 0.1269 | ISK 123,866,293 | 976,442,388 QSP |
20:00 | ISK 0.1269 | ISK 123,866,974 | 976,442,388 QSP |
19:00 | ISK 0.1293 | ISK 126,280,976 | 976,442,388 QSP |
18:00 | ISK 0.1312 | ISK 128,126,553 | 976,442,388 QSP |
17:00 | ISK 0.1363 | ISK 133,045,822 | 976,442,388 QSP |
16:00 | ISK 0.1433 | ISK 139,962,411 | 976,442,388 QSP |
15:00 | ISK 0.1228 | ISK 119,920,417 | 976,442,388 QSP |
14:00 | ISK 0.1240 | ISK 121,059,855 | 976,442,388 QSP |
12:00 | ISK 0.1240 | ISK 121,057,812 | 976,442,388 QSP |
11:00 | ISK 0.1240 | ISK 121,070,208 | 976,442,388 QSP |
10:00 | ISK 0.1191 | ISK 116,311,809 | 976,442,388 QSP |
09:00 | ISK 0.1191 | ISK 116,304,317 | 976,442,388 QSP |
08:00 | ISK 0.1191 | ISK 116,308,404 | 976,442,388 QSP |
05:00 | ISK 0.1191 | ISK 116,319,165 | 976,442,388 QSP |
04:00 | ISK 0.1191 | ISK 116,319,437 | 976,442,388 QSP |
03:00 | ISK 0.1294 | ISK 126,309,718 | 976,442,388 QSP |
02:00 | ISK 0.1200 | ISK 117,176,229 | 976,442,388 QSP |
0:00 | ISK 0.00 | ISK 0 | 0 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Quantstamp (QSP) was
ISK 116,452,383 with a supply of 976,442,388. Yesterday's lowest marketcap value was
ISK 116,304,317 and the maximum value was
ISK 139,962,411What is the price of Quantstamp (QSP) today in ISK?