What was the price of Quantstamp (QSP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Quantstamp (QSP) was
ISK 0.1531 and yesterday's average price was ISK 0.1515, with a minimum price of
ISK 0.1462 and a maximum of
ISK 0.1581 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.1531 | ISK 149,465,634 | 976,442,388 QSP |
17:00 | ISK 0.1530 | ISK 149,399,922 | 976,442,388 QSP |
16:00 | ISK 0.1530 | ISK 149,350,764 | 976,442,388 QSP |
15:00 | ISK 0.1541 | ISK 150,492,137 | 976,442,388 QSP |
14:00 | ISK 0.1541 | ISK 150,509,703 | 976,442,388 QSP |
13:00 | ISK 0.1541 | ISK 150,484,429 | 976,442,388 QSP |
12:00 | ISK 0.1541 | ISK 150,424,150 | 976,442,388 QSP |
11:00 | ISK 0.1541 | ISK 150,489,736 | 976,442,388 QSP |
10:00 | ISK 0.1541 | ISK 150,477,479 | 976,442,388 QSP |
09:00 | ISK 0.1541 | ISK 150,432,491 | 976,442,388 QSP |
08:00 | ISK 0.1550 | ISK 151,328,960 | 976,442,388 QSP |
07:00 | ISK 0.1563 | ISK 152,627,032 | 976,442,388 QSP |
06:00 | ISK 0.1564 | ISK 152,682,382 | 976,442,388 QSP |
05:00 | ISK 0.1471 | ISK 143,660,323 | 976,442,388 QSP |
04:00 | ISK 0.1479 | ISK 144,447,987 | 976,442,388 QSP |
03:00 | ISK 0.1474 | ISK 143,962,473 | 976,442,388 QSP |
02:00 | ISK 0.1474 | ISK 143,883,997 | 976,442,388 QSP |
01:00 | ISK 0.1474 | ISK 143,961,083 | 976,442,388 QSP |
00:00 | ISK 0.1474 | ISK 143,882,355 | 976,442,388 QSP |
23:00 | ISK 0.1478 | ISK 144,357,253 | 976,442,388 QSP |
22:00 | ISK 0.1581 | ISK 154,349,455 | 976,442,388 QSP |
21:00 | ISK 0.1468 | ISK 143,318,618 | 976,442,388 QSP |
20:00 | ISK 0.1462 | ISK 142,763,601 | 976,442,388 QSP |
19:00 | ISK 0.1462 | ISK 142,801,512 | 976,442,388 QSP |
What was the marketcap of Quantstamp (QSP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Quantstamp (QSP) was
ISK 149,465,634 with a supply of 976,442,388. Yesterday's lowest marketcap value was
ISK 142,763,601 and the maximum value was
ISK 154,349,455What is the price of Quantstamp (QSP) today in ISK?