What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.002209 and yesterday's average price was BHD 0.002119, with a minimum price of
BHD 0.002065 and a maximum of
BHD 0.002212 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.002209 | BHD 618,857 | 280,125,000 REVU |
14:00 | BHD 0.002205 | BHD 617,578 | 280,125,000 REVU |
13:00 | BHD 0.002203 | BHD 617,018 | 280,125,000 REVU |
12:00 | BHD 0.002206 | BHD 617,931 | 280,125,000 REVU |
11:00 | BHD 0.002196 | BHD 615,150 | 280,125,000 REVU |
10:00 | BHD 0.002212 | BHD 619,713 | 280,125,000 REVU |
09:00 | BHD 0.002192 | BHD 614,161 | 280,125,000 REVU |
08:00 | BHD 0.002122 | BHD 594,317 | 280,125,000 REVU |
07:00 | BHD 0.002119 | BHD 593,706 | 280,125,000 REVU |
06:00 | BHD 0.002120 | BHD 593,908 | 280,125,000 REVU |
05:00 | BHD 0.002097 | BHD 587,477 | 280,125,000 REVU |
04:00 | BHD 0.002081 | BHD 582,923 | 280,125,000 REVU |
03:00 | BHD 0.002080 | BHD 582,719 | 280,125,000 REVU |
02:00 | BHD 0.002074 | BHD 581,085 | 280,125,000 REVU |
01:00 | BHD 0.002077 | BHD 581,864 | 280,125,000 REVU |
00:00 | BHD 0.002072 | BHD 580,385 | 280,125,000 REVU |
23:00 | BHD 0.002075 | BHD 581,291 | 280,125,000 REVU |
22:00 | BHD 0.002073 | BHD 580,657 | 280,125,000 REVU |
21:00 | BHD 0.002075 | BHD 581,226 | 280,125,000 REVU |
20:00 | BHD 0.002073 | BHD 580,788 | 280,125,000 REVU |
19:00 | BHD 0.002065 | BHD 578,539 | 280,125,000 REVU |
18:00 | BHD 0.002068 | BHD 579,251 | 280,125,000 REVU |
17:00 | BHD 0.002083 | BHD 583,575 | 280,125,000 REVU |
16:00 | BHD 0.002084 | BHD 583,783 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 618,857 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 578,539 and the maximum value was
BHD 619,713What is the price of Revuto (REVU) today in BHD?