What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.004961 and yesterday's average price was BHD 0.005003, with a minimum price of
BHD 0.004961 and a maximum of
BHD 0.005038 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.004961 | BHD 1,389,570 | 280,125,000 REVU |
17:00 | BHD 0.005009 | BHD 1,403,047 | 280,125,000 REVU |
16:00 | BHD 0.005009 | BHD 1,403,243 | 280,125,000 REVU |
15:00 | BHD 0.005030 | BHD 1,408,984 | 280,125,000 REVU |
14:00 | BHD 0.005030 | BHD 1,409,129 | 280,125,000 REVU |
13:00 | BHD 0.005027 | BHD 1,408,096 | 280,125,000 REVU |
12:00 | BHD 0.004995 | BHD 1,399,096 | 280,125,000 REVU |
11:00 | BHD 0.004991 | BHD 1,398,045 | 280,125,000 REVU |
10:00 | BHD 0.004993 | BHD 1,398,761 | 280,125,000 REVU |
09:00 | BHD 0.004991 | BHD 1,398,131 | 280,125,000 REVU |
08:00 | BHD 0.005002 | BHD 1,401,187 | 280,125,000 REVU |
07:00 | BHD 0.004995 | BHD 1,399,349 | 280,125,000 REVU |
06:00 | BHD 0.004996 | BHD 1,399,455 | 280,125,000 REVU |
05:00 | BHD 0.004993 | BHD 1,398,750 | 280,125,000 REVU |
04:00 | BHD 0.005001 | BHD 1,400,944 | 280,125,000 REVU |
03:00 | BHD 0.005000 | BHD 1,400,576 | 280,125,000 REVU |
02:00 | BHD 0.005007 | BHD 1,402,510 | 280,125,000 REVU |
01:00 | BHD 0.005003 | BHD 1,401,560 | 280,125,000 REVU |
00:00 | BHD 0.004993 | BHD 1,398,751 | 280,125,000 REVU |
23:00 | BHD 0.005004 | BHD 1,401,643 | 280,125,000 REVU |
22:00 | BHD 0.004996 | BHD 1,399,622 | 280,125,000 REVU |
21:00 | BHD 0.005004 | BHD 1,401,686 | 280,125,000 REVU |
20:00 | BHD 0.005002 | BHD 1,401,060 | 280,125,000 REVU |
19:00 | BHD 0.005038 | BHD 1,411,300 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 1,389,570 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 1,389,570 and the maximum value was
BHD 1,411,300What is the price of Revuto (REVU) today in BHD?