What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.002480 and yesterday's average price was BHD 0.002441, with a minimum price of
BHD 0.002315 and a maximum of
BHD 0.002632 (12.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.002480 | BHD 694,836 | 280,125,000 REVU |
01:00 | BHD 0.002477 | BHD 693,986 | 280,125,000 REVU |
00:00 | BHD 0.002469 | BHD 691,526 | 280,125,000 REVU |
23:00 | BHD 0.002484 | BHD 695,786 | 280,125,000 REVU |
22:00 | BHD 0.002505 | BHD 701,591 | 280,125,000 REVU |
21:00 | BHD 0.002492 | BHD 698,179 | 280,125,000 REVU |
20:00 | BHD 0.002505 | BHD 701,791 | 280,125,000 REVU |
19:00 | BHD 0.002531 | BHD 708,953 | 280,125,000 REVU |
18:00 | BHD 0.002565 | BHD 718,660 | 280,125,000 REVU |
17:00 | BHD 0.002632 | BHD 737,269 | 280,125,000 REVU |
16:00 | BHD 0.002562 | BHD 717,809 | 280,125,000 REVU |
15:00 | BHD 0.002570 | BHD 719,796 | 280,125,000 REVU |
14:00 | BHD 0.002518 | BHD 705,288 | 280,125,000 REVU |
13:00 | BHD 0.002334 | BHD 653,724 | 280,125,000 REVU |
12:00 | BHD 0.002374 | BHD 664,936 | 280,125,000 REVU |
11:00 | BHD 0.002341 | BHD 655,853 | 280,125,000 REVU |
10:00 | BHD 0.002357 | BHD 660,163 | 280,125,000 REVU |
09:00 | BHD 0.002341 | BHD 655,688 | 280,125,000 REVU |
08:00 | BHD 0.002343 | BHD 656,277 | 280,125,000 REVU |
07:00 | BHD 0.002335 | BHD 654,138 | 280,125,000 REVU |
06:00 | BHD 0.002330 | BHD 652,621 | 280,125,000 REVU |
05:00 | BHD 0.002315 | BHD 648,524 | 280,125,000 REVU |
04:00 | BHD 0.002353 | BHD 659,139 | 280,125,000 REVU |
03:00 | BHD 0.002377 | BHD 665,939 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 694,836 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 648,524 and the maximum value was
BHD 737,269What is the price of Revuto (REVU) today in BHD?