What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.003106 and yesterday's average price was BHD 0.003007, with a minimum price of
BHD 0.002719 and a maximum of
BHD 0.003124 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.003106 | BHD 870,200 | 280,125,000 REVU |
01:00 | BHD 0.003102 | BHD 868,836 | 280,125,000 REVU |
00:00 | BHD 0.003072 | BHD 860,526 | 280,125,000 REVU |
23:00 | BHD 0.003074 | BHD 861,163 | 280,125,000 REVU |
22:00 | BHD 0.003084 | BHD 863,993 | 280,125,000 REVU |
21:00 | BHD 0.003123 | BHD 874,728 | 280,125,000 REVU |
20:00 | BHD 0.003124 | BHD 875,123 | 280,125,000 REVU |
19:00 | BHD 0.003111 | BHD 871,461 | 280,125,000 REVU |
18:00 | BHD 0.003110 | BHD 871,211 | 280,125,000 REVU |
17:00 | BHD 0.003090 | BHD 865,676 | 280,125,000 REVU |
16:00 | BHD 0.003087 | BHD 864,631 | 280,125,000 REVU |
15:00 | BHD 0.003073 | BHD 860,887 | 280,125,000 REVU |
14:00 | BHD 0.003068 | BHD 859,408 | 280,125,000 REVU |
13:00 | BHD 0.003082 | BHD 863,317 | 280,125,000 REVU |
12:00 | BHD 0.003072 | BHD 860,416 | 280,125,000 REVU |
11:00 | BHD 0.003016 | BHD 844,808 | 280,125,000 REVU |
10:00 | BHD 0.003003 | BHD 841,167 | 280,125,000 REVU |
09:00 | BHD 0.002998 | BHD 839,766 | 280,125,000 REVU |
08:00 | BHD 0.002996 | BHD 839,115 | 280,125,000 REVU |
07:00 | BHD 0.002780 | BHD 778,879 | 280,125,000 REVU |
06:00 | BHD 0.002719 | BHD 761,668 | 280,125,000 REVU |
05:00 | BHD 0.002740 | BHD 767,649 | 280,125,000 REVU |
04:00 | BHD 0.002769 | BHD 775,676 | 280,125,000 REVU |
03:00 | BHD 0.002772 | BHD 776,367 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 870,200 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 761,668 and the maximum value was
BHD 875,123What is the price of Revuto (REVU) today in BHD?