What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.002591 and yesterday's average price was BHD 0.002666, with a minimum price of
BHD 0.002515 and a maximum of
BHD 0.002740 (8.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.002591 | BHD 725,847 | 280,125,000 REVU |
09:00 | BHD 0.002604 | BHD 729,434 | 280,125,000 REVU |
08:00 | BHD 0.002601 | BHD 728,684 | 280,125,000 REVU |
07:00 | BHD 0.002527 | BHD 707,994 | 280,125,000 REVU |
06:00 | BHD 0.002515 | BHD 704,649 | 280,125,000 REVU |
05:00 | BHD 0.002690 | BHD 753,430 | 280,125,000 REVU |
04:00 | BHD 0.002687 | BHD 752,571 | 280,125,000 REVU |
03:00 | BHD 0.002695 | BHD 754,997 | 280,125,000 REVU |
02:00 | BHD 0.002705 | BHD 757,657 | 280,125,000 REVU |
01:00 | BHD 0.002691 | BHD 753,893 | 280,125,000 REVU |
00:00 | BHD 0.002704 | BHD 757,352 | 280,125,000 REVU |
23:00 | BHD 0.002709 | BHD 758,902 | 280,125,000 REVU |
22:00 | BHD 0.002690 | BHD 753,672 | 280,125,000 REVU |
21:00 | BHD 0.002691 | BHD 753,709 | 280,125,000 REVU |
20:00 | BHD 0.002727 | BHD 763,811 | 280,125,000 REVU |
19:00 | BHD 0.002740 | BHD 767,499 | 280,125,000 REVU |
18:00 | BHD 0.002733 | BHD 765,592 | 280,125,000 REVU |
17:00 | BHD 0.002736 | BHD 766,511 | 280,125,000 REVU |
16:00 | BHD 0.002697 | BHD 755,510 | 280,125,000 REVU |
15:00 | BHD 0.002678 | BHD 750,198 | 280,125,000 REVU |
14:00 | BHD 0.002625 | BHD 735,284 | 280,125,000 REVU |
13:00 | BHD 0.002635 | BHD 738,205 | 280,125,000 REVU |
12:00 | BHD 0.002621 | BHD 734,154 | 280,125,000 REVU |
11:00 | BHD 0.002702 | BHD 756,919 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 725,847 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 704,649 and the maximum value was
BHD 767,499What is the price of Revuto (REVU) today in BHD?