What was the price of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Revuto (REVU) was
BHD 0.002109 and yesterday's average price was BHD 0.002128, with a minimum price of
BHD 0.002107 and a maximum of
BHD 0.002142 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.002109 | BHD 590,727 | 280,125,000 REVU |
04:00 | BHD 0.002110 | BHD 591,142 | 280,125,000 REVU |
03:00 | BHD 0.002107 | BHD 590,114 | 280,125,000 REVU |
02:00 | BHD 0.002117 | BHD 593,136 | 280,125,000 REVU |
01:00 | BHD 0.002121 | BHD 594,174 | 280,125,000 REVU |
00:00 | BHD 0.002124 | BHD 594,908 | 280,125,000 REVU |
23:00 | BHD 0.002128 | BHD 596,156 | 280,125,000 REVU |
22:00 | BHD 0.002124 | BHD 594,961 | 280,125,000 REVU |
21:00 | BHD 0.002130 | BHD 596,617 | 280,125,000 REVU |
20:00 | BHD 0.002139 | BHD 599,223 | 280,125,000 REVU |
19:00 | BHD 0.002134 | BHD 597,671 | 280,125,000 REVU |
18:00 | BHD 0.002129 | BHD 596,480 | 280,125,000 REVU |
17:00 | BHD 0.002137 | BHD 598,510 | 280,125,000 REVU |
16:00 | BHD 0.002127 | BHD 595,938 | 280,125,000 REVU |
15:00 | BHD 0.002117 | BHD 593,027 | 280,125,000 REVU |
14:00 | BHD 0.002121 | BHD 594,220 | 280,125,000 REVU |
13:00 | BHD 0.002130 | BHD 596,571 | 280,125,000 REVU |
12:00 | BHD 0.002133 | BHD 597,420 | 280,125,000 REVU |
11:00 | BHD 0.002137 | BHD 598,534 | 280,125,000 REVU |
10:00 | BHD 0.002136 | BHD 598,254 | 280,125,000 REVU |
09:00 | BHD 0.002138 | BHD 598,998 | 280,125,000 REVU |
08:00 | BHD 0.002140 | BHD 599,329 | 280,125,000 REVU |
07:00 | BHD 0.002142 | BHD 600,128 | 280,125,000 REVU |
06:00 | BHD 0.002142 | BHD 600,141 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Revuto (REVU) was
BHD 590,727 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BHD 590,114 and the maximum value was
BHD 600,141What is the price of Revuto (REVU) today in BHD?