What was the price of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Revuto (REVU) was
CNY 0.04536 and yesterday's average price was CNY 0.04755, with a minimum price of
CNY 0.04503 and a maximum of
CNY 0.05185 (13.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.04536 | CNY 12,707,855 | 280,125,000 REVU |
03:00 | CNY 0.04583 | CNY 12,838,950 | 280,125,000 REVU |
02:00 | CNY 0.04503 | CNY 12,613,489 | 280,125,000 REVU |
01:00 | CNY 0.04585 | CNY 12,843,092 | 280,125,000 REVU |
00:00 | CNY 0.04566 | CNY 12,791,727 | 280,125,000 REVU |
23:00 | CNY 0.04560 | CNY 12,774,264 | 280,125,000 REVU |
22:00 | CNY 0.04546 | CNY 12,734,664 | 280,125,000 REVU |
21:00 | CNY 0.04505 | CNY 12,619,652 | 280,125,000 REVU |
20:00 | CNY 0.04505 | CNY 12,619,964 | 280,125,000 REVU |
19:00 | CNY 0.04790 | CNY 13,418,205 | 280,125,000 REVU |
18:00 | CNY 0.04745 | CNY 13,292,938 | 280,125,000 REVU |
17:00 | CNY 0.04744 | CNY 13,290,467 | 280,125,000 REVU |
16:00 | CNY 0.04761 | CNY 13,336,251 | 280,125,000 REVU |
15:00 | CNY 0.04768 | CNY 13,357,697 | 280,125,000 REVU |
14:00 | CNY 0.04853 | CNY 13,593,645 | 280,125,000 REVU |
13:00 | CNY 0.04861 | CNY 13,617,518 | 280,125,000 REVU |
12:00 | CNY 0.04800 | CNY 13,445,515 | 280,125,000 REVU |
11:00 | CNY 0.04961 | CNY 13,897,752 | 280,125,000 REVU |
10:00 | CNY 0.04995 | CNY 13,992,830 | 280,125,000 REVU |
09:00 | CNY 0.05020 | CNY 14,061,986 | 280,125,000 REVU |
08:00 | CNY 0.05015 | CNY 14,047,531 | 280,125,000 REVU |
07:00 | CNY 0.04872 | CNY 13,648,665 | 280,125,000 REVU |
06:00 | CNY 0.04849 | CNY 13,584,183 | 280,125,000 REVU |
05:00 | CNY 0.05185 | CNY 14,524,571 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Revuto (REVU) was
CNY 12,707,855 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CNY 12,613,489 and the maximum value was
CNY 14,524,571What is the price of Revuto (REVU) today in CNY?