What was the price of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Revuto (REVU) was
CNY 0.05924 and yesterday's average price was CNY 0.05735, with a minimum price of
CNY 0.05185 and a maximum of
CNY 0.05958 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.05924 | CNY 16,595,300 | 280,125,000 REVU |
01:00 | CNY 0.05915 | CNY 16,569,289 | 280,125,000 REVU |
00:00 | CNY 0.05858 | CNY 16,410,809 | 280,125,000 REVU |
23:00 | CNY 0.05863 | CNY 16,422,952 | 280,125,000 REVU |
22:00 | CNY 0.05882 | CNY 16,476,932 | 280,125,000 REVU |
21:00 | CNY 0.05955 | CNY 16,681,661 | 280,125,000 REVU |
20:00 | CNY 0.05958 | CNY 16,689,196 | 280,125,000 REVU |
19:00 | CNY 0.05933 | CNY 16,619,357 | 280,125,000 REVU |
18:00 | CNY 0.05931 | CNY 16,614,583 | 280,125,000 REVU |
17:00 | CNY 0.05893 | CNY 16,509,019 | 280,125,000 REVU |
16:00 | CNY 0.05886 | CNY 16,489,096 | 280,125,000 REVU |
15:00 | CNY 0.05861 | CNY 16,417,697 | 280,125,000 REVU |
14:00 | CNY 0.05851 | CNY 16,389,492 | 280,125,000 REVU |
13:00 | CNY 0.05877 | CNY 16,464,034 | 280,125,000 REVU |
12:00 | CNY 0.05858 | CNY 16,408,710 | 280,125,000 REVU |
11:00 | CNY 0.05751 | CNY 16,111,070 | 280,125,000 REVU |
10:00 | CNY 0.05727 | CNY 16,041,619 | 280,125,000 REVU |
09:00 | CNY 0.05717 | CNY 16,014,910 | 280,125,000 REVU |
08:00 | CNY 0.05713 | CNY 16,002,500 | 280,125,000 REVU |
07:00 | CNY 0.05303 | CNY 14,853,754 | 280,125,000 REVU |
06:00 | CNY 0.05185 | CNY 14,525,522 | 280,125,000 REVU |
05:00 | CNY 0.05226 | CNY 14,639,585 | 280,125,000 REVU |
04:00 | CNY 0.05281 | CNY 14,792,657 | 280,125,000 REVU |
03:00 | CNY 0.05285 | CNY 14,805,850 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Revuto (REVU) was
CNY 16,595,300 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CNY 14,525,522 and the maximum value was
CNY 16,689,196What is the price of Revuto (REVU) today in CNY?