What was the price of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Revuto (REVU) was
CNY 0.04270 and yesterday's average price was CNY 0.04096, with a minimum price of
CNY 0.03992 and a maximum of
CNY 0.04276 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.04270 | CNY 11,962,306 | 280,125,000 REVU |
14:00 | CNY 0.04262 | CNY 11,937,589 | 280,125,000 REVU |
13:00 | CNY 0.04258 | CNY 11,926,753 | 280,125,000 REVU |
12:00 | CNY 0.04264 | CNY 11,944,395 | 280,125,000 REVU |
11:00 | CNY 0.04245 | CNY 11,890,654 | 280,125,000 REVU |
10:00 | CNY 0.04276 | CNY 11,978,855 | 280,125,000 REVU |
09:00 | CNY 0.04238 | CNY 11,871,541 | 280,125,000 REVU |
08:00 | CNY 0.04101 | CNY 11,487,944 | 280,125,000 REVU |
07:00 | CNY 0.04097 | CNY 11,476,139 | 280,125,000 REVU |
06:00 | CNY 0.04098 | CNY 11,480,052 | 280,125,000 REVU |
05:00 | CNY 0.04054 | CNY 11,355,745 | 280,125,000 REVU |
04:00 | CNY 0.04022 | CNY 11,267,719 | 280,125,000 REVU |
03:00 | CNY 0.04021 | CNY 11,263,777 | 280,125,000 REVU |
02:00 | CNY 0.04010 | CNY 11,232,173 | 280,125,000 REVU |
01:00 | CNY 0.04015 | CNY 11,247,250 | 280,125,000 REVU |
00:00 | CNY 0.04005 | CNY 11,218,656 | 280,125,000 REVU |
23:00 | CNY 0.04011 | CNY 11,236,159 | 280,125,000 REVU |
22:00 | CNY 0.04007 | CNY 11,223,917 | 280,125,000 REVU |
21:00 | CNY 0.04011 | CNY 11,234,906 | 280,125,000 REVU |
20:00 | CNY 0.04008 | CNY 11,226,446 | 280,125,000 REVU |
19:00 | CNY 0.03992 | CNY 11,182,972 | 280,125,000 REVU |
18:00 | CNY 0.03997 | CNY 11,196,730 | 280,125,000 REVU |
17:00 | CNY 0.04027 | CNY 11,280,311 | 280,125,000 REVU |
16:00 | CNY 0.04028 | CNY 11,284,326 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Revuto (REVU) was
CNY 11,962,306 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CNY 11,182,972 and the maximum value was
CNY 11,978,855What is the price of Revuto (REVU) today in CNY?