What was the price of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Revuto (REVU) was
CNY 0.08883 and yesterday's average price was CNY 0.09271, with a minimum price of
CNY 0.08839 and a maximum of
CNY 0.09554 (7.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.08883 | CNY 24,882,788 | 280,125,000 REVU |
16:00 | CNY 0.08839 | CNY 24,760,342 | 280,125,000 REVU |
15:00 | CNY 0.08839 | CNY 24,759,681 | 280,125,000 REVU |
14:00 | CNY 0.08881 | CNY 24,877,352 | 280,125,000 REVU |
13:00 | CNY 0.09120 | CNY 25,547,610 | 280,125,000 REVU |
12:00 | CNY 0.09342 | CNY 26,169,912 | 280,125,000 REVU |
11:00 | CNY 0.09354 | CNY 26,203,552 | 280,125,000 REVU |
10:00 | CNY 0.09532 | CNY 26,701,453 | 280,125,000 REVU |
09:00 | CNY 0.09526 | CNY 26,685,030 | 280,125,000 REVU |
08:00 | CNY 0.09290 | CNY 26,022,482 | 280,125,000 REVU |
07:00 | CNY 0.09258 | CNY 25,935,224 | 280,125,000 REVU |
06:00 | CNY 0.09259 | CNY 25,935,827 | 280,125,000 REVU |
05:00 | CNY 0.09288 | CNY 26,017,910 | 280,125,000 REVU |
04:00 | CNY 0.09221 | CNY 25,829,638 | 280,125,000 REVU |
03:00 | CNY 0.09275 | CNY 25,981,276 | 280,125,000 REVU |
02:00 | CNY 0.09337 | CNY 26,154,716 | 280,125,000 REVU |
01:00 | CNY 0.09283 | CNY 26,002,925 | 280,125,000 REVU |
00:00 | CNY 0.09332 | CNY 26,140,974 | 280,125,000 REVU |
23:00 | CNY 0.09331 | CNY 26,139,470 | 280,125,000 REVU |
22:00 | CNY 0.09365 | CNY 26,232,563 | 280,125,000 REVU |
21:00 | CNY 0.09352 | CNY 26,198,182 | 280,125,000 REVU |
20:00 | CNY 0.09512 | CNY 26,644,958 | 280,125,000 REVU |
19:00 | CNY 0.09525 | CNY 26,683,249 | 280,125,000 REVU |
18:00 | CNY 0.09554 | CNY 26,763,334 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Revuto (REVU) was
CNY 24,882,788 with a supply of 280,125,000. Yesterday's lowest marketcap value was
CNY 24,759,681 and the maximum value was
CNY 26,763,334What is the price of Revuto (REVU) today in CNY?