What was the price of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the price of Revuto (REVU) was
BRL 0.03345 and yesterday's average price was BRL 0.03209, with a minimum price of
BRL 0.03127 and a maximum of
BRL 0.03350 (6.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.03345 | BRL 9,370,027 | 280,125,000 REVU |
14:00 | BRL 0.03338 | BRL 9,350,666 | 280,125,000 REVU |
13:00 | BRL 0.03335 | BRL 9,342,179 | 280,125,000 REVU |
12:00 | BRL 0.03340 | BRL 9,355,997 | 280,125,000 REVU |
11:00 | BRL 0.03325 | BRL 9,313,902 | 280,125,000 REVU |
10:00 | BRL 0.03350 | BRL 9,382,990 | 280,125,000 REVU |
09:00 | BRL 0.03320 | BRL 9,298,931 | 280,125,000 REVU |
08:00 | BRL 0.03212 | BRL 8,998,461 | 280,125,000 REVU |
07:00 | BRL 0.03209 | BRL 8,989,214 | 280,125,000 REVU |
06:00 | BRL 0.03210 | BRL 8,992,279 | 280,125,000 REVU |
05:00 | BRL 0.03175 | BRL 8,894,910 | 280,125,000 REVU |
04:00 | BRL 0.03151 | BRL 8,825,960 | 280,125,000 REVU |
03:00 | BRL 0.03150 | BRL 8,822,872 | 280,125,000 REVU |
02:00 | BRL 0.03141 | BRL 8,798,117 | 280,125,000 REVU |
01:00 | BRL 0.03145 | BRL 8,809,927 | 280,125,000 REVU |
00:00 | BRL 0.03137 | BRL 8,787,529 | 280,125,000 REVU |
23:00 | BRL 0.03142 | BRL 8,801,239 | 280,125,000 REVU |
22:00 | BRL 0.03138 | BRL 8,791,650 | 280,125,000 REVU |
21:00 | BRL 0.03142 | BRL 8,800,258 | 280,125,000 REVU |
20:00 | BRL 0.03139 | BRL 8,793,631 | 280,125,000 REVU |
19:00 | BRL 0.03127 | BRL 8,759,578 | 280,125,000 REVU |
18:00 | BRL 0.03131 | BRL 8,770,354 | 280,125,000 REVU |
17:00 | BRL 0.03154 | BRL 8,835,823 | 280,125,000 REVU |
16:00 | BRL 0.03155 | BRL 8,838,968 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Revuto (REVU) was
BRL 9,370,027 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BRL 8,759,578 and the maximum value was
BRL 9,382,990What is the price of Revuto (REVU) today in BRL?