What was the price of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the price of Revuto (REVU) was
BRL 0.04552 and yesterday's average price was BRL 0.04309, with a minimum price of
BRL 0.04010 and a maximum of
BRL 0.04552 (11.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.04552 | BRL 12,751,984 | 280,125,000 REVU |
15:00 | BRL 0.04533 | BRL 12,696,766 | 280,125,000 REVU |
14:00 | BRL 0.04525 | BRL 12,674,954 | 280,125,000 REVU |
13:00 | BRL 0.04545 | BRL 12,732,601 | 280,125,000 REVU |
12:00 | BRL 0.04530 | BRL 12,689,816 | 280,125,000 REVU |
11:00 | BRL 0.04448 | BRL 12,459,634 | 280,125,000 REVU |
10:00 | BRL 0.04429 | BRL 12,405,923 | 280,125,000 REVU |
09:00 | BRL 0.04421 | BRL 12,385,267 | 280,125,000 REVU |
08:00 | BRL 0.04418 | BRL 12,375,671 | 280,125,000 REVU |
07:00 | BRL 0.04101 | BRL 11,487,278 | 280,125,000 REVU |
06:00 | BRL 0.04010 | BRL 11,233,437 | 280,125,000 REVU |
05:00 | BRL 0.04042 | BRL 11,321,648 | 280,125,000 REVU |
04:00 | BRL 0.04084 | BRL 11,440,028 | 280,125,000 REVU |
03:00 | BRL 0.04088 | BRL 11,450,231 | 280,125,000 REVU |
02:00 | BRL 0.04140 | BRL 11,596,556 | 280,125,000 REVU |
01:00 | BRL 0.04162 | BRL 11,657,434 | 280,125,000 REVU |
00:00 | BRL 0.04180 | BRL 11,710,427 | 280,125,000 REVU |
23:00 | BRL 0.04218 | BRL 11,814,890 | 280,125,000 REVU |
22:00 | BRL 0.04203 | BRL 11,772,767 | 280,125,000 REVU |
21:00 | BRL 0.04220 | BRL 11,821,840 | 280,125,000 REVU |
20:00 | BRL 0.04355 | BRL 12,198,087 | 280,125,000 REVU |
19:00 | BRL 0.04381 | BRL 12,272,319 | 280,125,000 REVU |
18:00 | BRL 0.04407 | BRL 12,345,351 | 280,125,000 REVU |
17:00 | BRL 0.04420 | BRL 12,382,726 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Revuto (REVU) was
BRL 12,751,984 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BRL 11,233,437 and the maximum value was
BRL 12,751,984What is the price of Revuto (REVU) today in BRL?