What was the price of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the price of Revuto (REVU) was
BRL 0.03592 and yesterday's average price was BRL 0.03747, with a minimum price of
BRL 0.03529 and a maximum of
BRL 0.04064 (13.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.03592 | BRL 10,062,092 | 280,125,000 REVU |
02:00 | BRL 0.03529 | BRL 9,885,395 | 280,125,000 REVU |
01:00 | BRL 0.03593 | BRL 10,065,338 | 280,125,000 REVU |
00:00 | BRL 0.03579 | BRL 10,025,082 | 280,125,000 REVU |
23:00 | BRL 0.03574 | BRL 10,011,396 | 280,125,000 REVU |
22:00 | BRL 0.03563 | BRL 9,980,361 | 280,125,000 REVU |
21:00 | BRL 0.03531 | BRL 9,890,224 | 280,125,000 REVU |
20:00 | BRL 0.03531 | BRL 9,890,469 | 280,125,000 REVU |
19:00 | BRL 0.03754 | BRL 10,516,063 | 280,125,000 REVU |
18:00 | BRL 0.03719 | BRL 10,417,890 | 280,125,000 REVU |
17:00 | BRL 0.03718 | BRL 10,415,953 | 280,125,000 REVU |
16:00 | BRL 0.03731 | BRL 10,451,835 | 280,125,000 REVU |
15:00 | BRL 0.03737 | BRL 10,468,642 | 280,125,000 REVU |
14:00 | BRL 0.03803 | BRL 10,653,558 | 280,125,000 REVU |
13:00 | BRL 0.03810 | BRL 10,672,268 | 280,125,000 REVU |
12:00 | BRL 0.03762 | BRL 10,537,467 | 280,125,000 REVU |
11:00 | BRL 0.03888 | BRL 10,891,892 | 280,125,000 REVU |
10:00 | BRL 0.03915 | BRL 10,966,406 | 280,125,000 REVU |
09:00 | BRL 0.03934 | BRL 11,020,605 | 280,125,000 REVU |
08:00 | BRL 0.03930 | BRL 11,009,276 | 280,125,000 REVU |
07:00 | BRL 0.03819 | BRL 10,696,679 | 280,125,000 REVU |
06:00 | BRL 0.03800 | BRL 10,646,143 | 280,125,000 REVU |
05:00 | BRL 0.04064 | BRL 11,383,140 | 280,125,000 REVU |
04:00 | BRL 0.04059 | BRL 11,370,160 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Revuto (REVU) was
BRL 10,062,092 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BRL 9,885,395 and the maximum value was
BRL 11,383,140What is the price of Revuto (REVU) today in BRL?