What was the price of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the price of Revuto (REVU) was
BRL 0.03027 and yesterday's average price was BRL 0.03041, with a minimum price of
BRL 0.03001 and a maximum of
BRL 0.03053 (1.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.03027 | BRL 8,478,313 | 280,125,000 REVU |
13:00 | BRL 0.03028 | BRL 8,482,027 | 280,125,000 REVU |
12:00 | BRL 0.03046 | BRL 8,532,033 | 280,125,000 REVU |
11:00 | BRL 0.03043 | BRL 8,524,617 | 280,125,000 REVU |
10:00 | BRL 0.03001 | BRL 8,407,785 | 280,125,000 REVU |
09:00 | BRL 0.03003 | BRL 8,413,523 | 280,125,000 REVU |
08:00 | BRL 0.03042 | BRL 8,521,605 | 280,125,000 REVU |
07:00 | BRL 0.03041 | BRL 8,519,707 | 280,125,000 REVU |
06:00 | BRL 0.03040 | BRL 8,515,999 | 280,125,000 REVU |
05:00 | BRL 0.03041 | BRL 8,518,588 | 280,125,000 REVU |
04:00 | BRL 0.03052 | BRL 8,550,460 | 280,125,000 REVU |
03:00 | BRL 0.03040 | BRL 8,516,745 | 280,125,000 REVU |
02:00 | BRL 0.03053 | BRL 8,551,090 | 280,125,000 REVU |
01:00 | BRL 0.03053 | BRL 8,553,307 | 280,125,000 REVU |
00:00 | BRL 0.03048 | BRL 8,537,365 | 280,125,000 REVU |
23:00 | BRL 0.03047 | BRL 8,534,793 | 280,125,000 REVU |
22:00 | BRL 0.03046 | BRL 8,532,752 | 280,125,000 REVU |
21:00 | BRL 0.03046 | BRL 8,532,686 | 280,125,000 REVU |
20:00 | BRL 0.03050 | BRL 8,543,411 | 280,125,000 REVU |
19:00 | BRL 0.03045 | BRL 8,530,300 | 280,125,000 REVU |
18:00 | BRL 0.03046 | BRL 8,533,811 | 280,125,000 REVU |
17:00 | BRL 0.03044 | BRL 8,528,089 | 280,125,000 REVU |
16:00 | BRL 0.03041 | BRL 8,519,471 | 280,125,000 REVU |
15:00 | BRL 0.03047 | BRL 8,534,656 | 280,125,000 REVU |
What was the marketcap of Revuto (REVU) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Revuto (REVU) was
BRL 8,478,313 with a supply of 280,125,000. Yesterday's lowest marketcap value was
BRL 8,407,785 and the maximum value was
BRL 8,553,307What is the price of Revuto (REVU) today in BRL?